Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 18.41 18.65 18.41 18.65 41,035 +0.28(+1.52%)
Jul 28, 2023 18.23 18.37 18.21 18.37 35,587 +0.22(+1.19%)
Jul 27, 2023 18.26 18.39 18.13 18.15 25,820 -0.10(-0.54%)
Jul 26, 2023 18.26 18.33 18.18 18.25 23,345 -0.01(-0.05%)
Jul 25, 2023 18.13 18.32 18.09 18.26 30,775 +0.11(+0.60%)
Jul 24, 2023 18.09 18.27 18.07 18.15 36,499 +0.08(+0.45%)
Jul 21, 2023 18.07 18.18 18.06 18.07 25,671 +0.08(+0.45%)
Jul 20, 2023 18.30 18.33 17.96 17.99 41,714 -0.27(-1.48%)
Jul 19, 2023 18.31 18.43 18.23 18.26 41,757 +0.07(+0.40%)
Jul 18, 2023 18.12 18.30 18.12 18.19 40,078 +0.10(+0.55%)
Jul 17, 2023 18.14 18.14 18.01 18.09 36,850 +0.08(+0.45%)
Jul 14, 2023 18.28 18.31 17.98 18.01 36,071 -0.23(-1.28%)
Jul 13, 2023 18.29 18.40 18.20 18.24 42,944 +0.03(+0.15%)
Jul 12, 2023 18.19 18.23 17.96 18.22 26,923 +0.19(+1.05%)
Jul 11, 2023 17.87 18.04 17.85 18.03 25,631 +0.21(+1.15%)
Jul 10, 2023 17.66 17.82 17.66 17.82 29,832 +0.25(+1.42%)
Jul 07, 2023 17.58 17.70 17.49 17.57 54,554 -0.05(-0.30%)
Jul 06, 2023 18.04 18.04 17.52 17.62 26,259 -0.46(-2.57%)
Jul 05, 2023 18.09 18.14 17.96 18.09 33,570 +0.01(+0.05%)
Jul 03, 2023 18.02 18.09 17.87 18.08 35,045 +0.23(+1.30%)
Jun 30, 2023 17.85 17.85 17.68 17.85 31,045 +0.18(+1.01%)
Jun 29, 2023 17.60 17.75 17.56 17.67 34,363 +0.12(+0.66%)
Jun 28, 2023 17.43 17.55 17.37 17.55 22,968 +0.21(+1.24%)
Jun 27, 2023 17.18 17.40 17.10 17.34 34,290 +0.20(+1.15%)
Jun 26, 2023 17.15 17.31 17.12 17.14 25,411 -0.03(-0.16%)
Jun 23, 2023 17.30 17.34 17.15 17.17 31,568 -0.10(-0.57%)
Jun 22, 2023 17.24 17.35 17.20 17.27 34,974 +0.02(+0.10%)
Jun 21, 2023 17.37 17.41 17.25 17.25 49,016 -0.21(-1.18%)
Jun 20, 2023 17.70 17.72 17.42 17.46 27,671 -0.17(-0.96%)
Jun 16, 2023 17.65 17.82 17.57 17.62 58,745 +0.05(+0.30%)
Jun 15, 2023 17.40 17.62 17.38 17.57 29,274 +0.17(+0.98%)
Jun 14, 2023 17.49 17.58 17.33 17.40 33,721 +0.00(+0.00%)
Jun 13, 2023 17.63 17.63 17.33 17.40 54,516 -0.04(-0.21%)
Jun 12, 2023 17.51 17.52 17.40 17.44 37,915 -0.04(-0.26%)
Jun 09, 2023 17.47 17.55 17.41 17.48 28,093 -0.04(-0.26%)
Jun 08, 2023 17.62 17.62 17.36 17.53 22,191 +0.04(+0.20%)
Jun 07, 2023 17.34 17.52 17.26 17.49 57,429 +0.21(+1.23%)
Jun 06, 2023 17.10 17.38 17.08 17.28 34,523 +0.22(+1.30%)
Jun 05, 2023 16.96 17.06 16.88 17.06 58,330 +0.21(+1.26%)
Jun 02, 2023 16.68 16.91 16.68 16.85 47,057 +0.27(+1.60%)
Jun 01, 2023 16.59 16.62 16.28 16.58 62,407 +0.19(+1.13%)
May 31, 2023 16.36 16.40 16.17 16.39 50,823 +0.02(+0.11%)
May 30, 2023 16.39 16.54 16.27 16.38 64,725 +0.06(+0.38%)
May 26, 2023 16.21 16.39 16.20 16.31 41,187 +0.17(+1.04%)
May 25, 2023 16.32 16.32 16.06 16.15 38,084 +0.01(+0.06%)
May 24, 2023 16.38 16.38 16.09 16.14 56,818 -0.25(-1.51%)
May 23, 2023 16.55 16.61 16.38 16.38 58,521 -0.17(-1.02%)
May 22, 2023 16.79 16.86 16.55 16.55 66,819 -0.27(-1.63%)
May 19, 2023 17.00 17.03 16.76 16.83 33,798 -0.10(-0.58%)
May 18, 2023 16.85 16.98 16.85 16.92 28,503 +0.07(+0.42%)
May 17, 2023 16.76 16.88 16.73 16.85 34,348 +0.13(+0.79%)
May 16, 2023 16.82 16.83 16.71 16.72 19,624 -0.10(-0.58%)
May 15, 2023 16.80 16.92 16.74 16.82 37,719 +0.09(+0.53%)
May 12, 2023 16.77 16.90 16.69 16.73 32,730 -0.04(-0.21%)
May 11, 2023 16.91 16.94 16.75 16.77 35,331 -0.17(-0.99%)
May 10, 2023 17.25 17.25 16.92 16.93 47,700 -0.04(-0.26%)
May 09, 2023 17.02 17.14 16.95 16.98 28,359 -0.07(-0.41%)
May 08, 2023 17.02 17.06 16.87 17.05 27,557 +0.05(+0.31%)
May 05, 2023 16.88 17.00 16.70 17.00 52,462 +0.37(+2.22%)
May 04, 2023 16.70 16.78 16.53 16.63 60,244 -0.11(-0.68%)
May 03, 2023 16.72 16.81 16.65 16.74 34,164 -0.04(-0.26%)
May 02, 2023 16.97 16.97 16.64 16.78 75,302 -0.14(-0.83%)
May 01, 2023 17.14 17.14 16.83 16.93 56,989 -0.04(-0.26%)
Apr 28, 2023 16.76 16.97 16.76 16.97 35,586 +0.27(+1.63%)
Apr 27, 2023 16.69 16.78 16.54 16.70 53,129 +0.14(+0.85%)
Apr 26, 2023 16.66 16.73 16.53 16.56 35,165 -0.04(-0.26%)
Apr 25, 2023 16.79 16.79 16.57 16.60 41,717 -0.23(-1.35%)
Apr 24, 2023 16.84 16.86 16.71 16.83 30,726 +0.14(+0.84%)
Apr 21, 2023 16.70 16.73 16.62 16.69 14,061 +0.07(+0.42%)
Apr 20, 2023 16.75 16.87 16.59 16.62 51,240 -0.15(-0.89%)
Apr 19, 2023 16.69 16.91 16.69 16.77 26,447 -0.04(-0.21%)
Apr 18, 2023 17.01 17.02 16.75 16.80 42,548 +0.02(+0.10%)
Apr 17, 2023 16.76 16.95 16.70 16.78 54,828 -0.03(-0.16%)
Apr 14, 2023 16.86 17.30 16.74 16.81 36,647 -0.18(-1.03%)
Apr 13, 2023 16.96 17.04 16.85 16.99 42,909 +0.00(+0.00%)
Apr 12, 2023 17.25 17.41 16.93 16.99 44,677 -0.22(-1.27%)
Apr 11, 2023 17.11 17.25 17.02 17.21 34,990 +0.19(+1.12%)
Apr 10, 2023 16.61 17.09 16.46 17.01 86,551 +0.43(+2.62%)
Apr 06, 2023 16.35 16.58 16.24 16.58 44,027 +0.31(+1.92%)
Apr 05, 2023 16.49 16.53 16.21 16.27 73,915 -0.25(-1.53%)
Apr 04, 2023 16.80 16.87 16.51 16.52 69,955 -0.31(-1.86%)
Apr 03, 2023 17.05 17.08 16.67 16.83 65,035 +0.05(+0.31%)
Mar 31, 2023 16.51 16.78 16.48 16.78 74,581 +0.20(+1.18%)
Mar 30, 2023 16.35 16.61 16.22 16.58 73,747 +0.27(+1.62%)
Mar 29, 2023 16.23 16.36 16.17 16.32 33,024 +0.12(+0.75%)
Mar 28, 2023 16.25 16.25 16.08 16.20 55,125 -0.05(-0.32%)
Mar 27, 2023 16.32 16.34 16.08 16.25 45,678 -0.03(-0.21%)
Mar 24, 2023 16.45 16.45 16.08 16.28 62,162 -0.22(-1.32%)
Mar 23, 2023 16.42 16.80 16.36 16.50 61,257 +0.12(+0.74%)
Mar 22, 2023 16.75 16.91 16.35 16.38 36,749 -0.26(-1.57%)
Mar 21, 2023 16.75 16.75 16.53 16.64 27,489 +0.12(+0.74%)
Mar 20, 2023 16.54 16.70 16.46 16.52 29,016 -0.10(-0.58%)
Mar 17, 2023 16.61 16.61 16.38 16.61 26,688 +0.03(+0.16%)
Mar 16, 2023 16.21 16.60 16.07 16.59 39,226 +0.34(+2.09%)
Mar 15, 2023 16.35 16.60 16.07 16.25 43,443 -0.17(-1.01%)
Mar 14, 2023 16.65 16.85 16.36 16.42 57,745 -0.17(-1.00%)
Mar 13, 2023 16.79 16.99 16.52 16.58 33,977 -0.34(-2.00%)
Mar 10, 2023 17.44 17.48 16.88 16.92 50,028 -0.52(-2.99%)
Mar 09, 2023 17.58 17.75 17.44 17.44 28,656 -0.11(-0.64%)
Mar 08, 2023 17.44 17.63 17.39 17.55 40,165 +0.11(+0.64%)
Mar 07, 2023 17.72 17.91 17.41 17.44 29,192 -0.24(-1.36%)
Mar 06, 2023 17.85 18.11 17.56 17.68 43,484 -0.12(-0.68%)
Mar 03, 2023 17.78 17.97 17.63 17.80 42,687 +0.17(+0.98%)
Mar 02, 2023 17.54 17.71 17.48 17.63 36,796 +0.00(+0.00%)
Mar 01, 2023 17.71 18.00 17.54 17.63 46,889 +0.06(+0.34%)
Feb 28, 2023 17.75 18.02 17.53 17.57 51,146 -0.22(-1.21%)
Feb 27, 2023 17.91 18.19 17.76 17.79 48,223 -0.16(-0.86%)
Feb 24, 2023 17.99 18.16 17.91 17.94 41,274 -0.28(-1.56%)
Feb 23, 2023 18.33 18.52 18.09 18.22 36,015 +0.08(+0.43%)
Feb 22, 2023 18.49 18.49 18.13 18.15 41,130 -0.17(-0.94%)
Feb 21, 2023 18.76 18.84 18.32 18.32 49,409 -0.61(-3.23%)
Feb 17, 2023 18.96 19.27 18.79 18.93 45,890 -0.29(-1.52%)
Feb 16, 2023 19.38 19.53 19.22 19.22 19,897 -0.24(-1.24%)
Feb 15, 2023 19.36 19.58 19.33 19.46 19,061 -0.01(-0.04%)
Feb 14, 2023 19.46 19.61 19.24 19.47 29,532 -0.06(-0.31%)
Feb 13, 2023 19.10 19.75 19.08 19.53 25,477 +0.45(+2.35%)
Feb 10, 2023 19.35 19.40 19.09 19.09 29,827 -0.31(-1.60%)
Feb 09, 2023 19.51 19.69 19.40 19.40 46,753 -0.03(-0.18%)
Feb 08, 2023 19.43 19.53 19.23 19.43 40,739 +0.10(+0.53%)
Feb 07, 2023 19.62 19.64 18.93 19.33 136,053 -0.36(-1.82%)
Feb 06, 2023 20.22 20.40 19.64 19.69 114,434 -0.72(-3.52%)
Feb 03, 2023 20.25 20.69 20.17 20.40 37,053 +0.00(+0.00%)
Feb 02, 2023 19.97 20.59 19.75 20.40 79,864 +0.70(+3.56%)
Feb 01, 2023 19.50 20.11 19.08 19.70 87,642 +0.38(+1.95%)
Jan 31, 2023 19.08 19.33 18.72 19.33 48,369 +0.38(+1.98%)
Jan 30, 2023 18.94 19.22 18.87 18.95 52,420 +0.04(+0.23%)
Jan 27, 2023 18.64 19.16 18.63 18.91 56,169 +0.32(+1.75%)
Jan 26, 2023 18.50 18.67 18.43 18.58 43,920 +0.08(+0.42%)
Jan 25, 2023 18.34 18.55 18.28 18.51 30,015 -0.03(-0.18%)
Jan 24, 2023 18.85 18.87 18.46 18.54 34,173 -0.32(-1.68%)
Jan 23, 2023 18.52 18.90 18.46 18.86 45,920 +0.50(+2.75%)
Jan 20, 2023 18.44 18.44 18.15 18.35 36,572 +0.03(+0.14%)
Jan 19, 2023 18.07 18.42 18.02 18.33 29,785 +0.05(+0.28%)
Jan 18, 2023 18.11 18.48 18.06 18.28 81,593 +0.27(+1.51%)
Jan 17, 2023 17.87 18.06 17.79 18.01 64,677 +0.17(+0.95%)
Jan 13, 2023 17.55 17.90 17.38 17.84 70,501 +0.19(+1.10%)
Jan 12, 2023 17.43 17.68 17.31 17.64 68,688 +0.21(+1.22%)
Jan 11, 2023 17.13 17.56 17.13 17.43 85,732 +0.38(+2.24%)
Jan 10, 2023 16.73 17.12 16.67 17.05 67,140 +0.46(+2.76%)
Jan 09, 2023 16.06 16.70 16.06 16.59 57,512 +0.53(+3.27%)
Jan 06, 2023 15.81 16.20 15.76 16.06 44,284 +0.30(+1.88%)
Jan 05, 2023 15.72 15.91 15.68 15.77 79,767 -0.09(-0.59%)
Jan 04, 2023 15.80 16.09 15.68 15.86 53,196 +0.06(+0.38%)
Jan 03, 2023 15.94 16.10 15.70 15.80 59,792 +0.08(+0.48%)
Dec 30, 2022 15.96 16.12 15.63 15.73 83,764 -0.45(-2.78%)
Dec 29, 2022 16.03 16.27 16.03 16.18 42,866 +0.31(+1.96%)
Dec 28, 2022 16.38 16.38 15.86 15.86 49,014 -0.44(-2.73%)
Dec 27, 2022 16.38 16.43 16.27 16.31 24,553 -0.08(-0.46%)
Dec 23, 2022 16.35 16.64 16.35 16.38 31,011 -0.03(-0.18%)
Dec 22, 2022 16.55 16.55 16.15 16.41 38,484 -0.11(-0.68%)
Dec 21, 2022 16.40 16.67 16.25 16.53 44,903 +0.22(+1.34%)
Dec 20, 2022 16.28 16.62 16.10 16.31 40,621 +0.19(+1.20%)
Dec 19, 2022 16.86 16.93 16.12 16.12 80,109 -0.72(-4.28%)
Dec 16, 2022 16.85 16.95 16.50 16.84 41,082 -0.09(-0.55%)
Dec 15, 2022 17.03 17.38 16.52 16.93 85,686 -0.13(-0.79%)
Dec 14, 2022 17.05 17.52 16.94 17.06 45,699 +0.01(+0.05%)
Dec 13, 2022 17.30 17.52 16.89 17.06 32,776 +0.06(+0.34%)
Dec 12, 2022 17.05 17.27 16.85 17.00 23,021 +0.03(+0.20%)
Dec 09, 2022 17.01 17.14 16.79 16.96 29,999 -0.08(-0.49%)
Dec 08, 2022 17.06 17.38 16.96 17.05 37,082 +0.07(+0.39%)
Dec 07, 2022 16.82 17.71 16.82 16.98 94,553 +0.11(+0.64%)
Dec 06, 2022 16.96 17.06 16.64 16.87 44,062 -0.01(-0.05%)
Dec 05, 2022 17.55 17.55 16.66 16.88 46,669 -0.83(-4.69%)
Dec 02, 2022 17.04 17.71 16.76 17.71 70,549 +0.53(+3.10%)
Dec 01, 2022 17.16 17.45 16.94 17.18 54,609 +0.34(+2.02%)
Nov 30, 2022 16.32 16.84 16.21 16.84 54,181 +0.58(+3.58%)
Nov 29, 2022 16.22 16.45 16.08 16.26 52,548 +0.04(+0.26%)
Nov 28, 2022 16.52 16.52 16.21 16.22 38,008 -0.30(-1.81%)
Nov 25, 2022 16.49 16.62 16.41 16.52 18,733 +0.10(+0.61%)
Nov 23, 2022 16.27 16.57 16.26 16.42 44,762 +0.15(+0.92%)
Nov 22, 2022 16.26 16.41 16.12 16.27 69,418 +0.05(+0.31%)
Nov 21, 2022 16.54 16.59 16.21 16.22 31,338 -0.41(-2.45%)
Nov 18, 2022 16.85 16.93 16.58 16.62 24,472 -0.17(-0.99%)
Nov 17, 2022 16.62 17.38 16.62 16.79 22,724 -0.06(-0.35%)
Nov 16, 2022 16.89 17.17 16.83 16.85 28,843 -0.12(-0.69%)
Nov 15, 2022 17.13 17.31 16.88 16.96 36,803 +0.08(+0.49%)
Nov 14, 2022 17.28 17.28 16.76 16.88 57,170 -0.40(-2.31%)
Nov 11, 2022 17.60 17.60 17.04 17.28 96,903 +0.33(+1.96%)
Nov 10, 2022 16.73 17.02 16.73 16.95 37,295 +0.57(+3.47%)
Nov 09, 2022 16.48 16.48 16.11 16.38 26,071 -0.10(-0.59%)
Nov 08, 2022 16.50 16.54 16.08 16.48 55,150 -0.04(-0.25%)
Nov 07, 2022 16.21 16.53 16.11 16.52 56,354 +0.42(+2.64%)
Nov 04, 2022 16.17 16.34 15.73 16.09 27,695 +0.07(+0.41%)
Nov 03, 2022 15.88 16.06 15.58 16.03 69,062 +0.01(+0.05%)
Nov 02, 2022 16.33 16.02 52,837 -0.27(-1.65%)
Nov 01, 2022 16.72 16.72 16.22 16.29 51,039 -0.07(-0.40%)
Oct 31, 2022 16.16 16.35 16.09 16.35 69,899 +0.18(+1.11%)
Oct 28, 2022 15.86 16.31 15.86 16.17 22,551 +0.29(+1.80%)
Oct 27, 2022 15.98 16.10 15.78 15.89 29,848 -0.06(-0.36%)
Oct 26, 2022 15.86 16.09 15.75 15.95 36,154 +0.09(+0.57%)
Oct 25, 2022 15.49 15.86 15.46 15.86 37,069 +0.54(+3.52%)
Oct 24, 2022 15.25 15.43 15.17 15.32 27,342 +0.16(+1.08%)
Oct 21, 2022 15.11 15.28 14.88 15.15 30,941 +0.16(+1.03%)
Oct 20, 2022 15.02 15.18 14.94 15.00 35,028 -0.16(-1.08%)
Oct 19, 2022 15.17 15.20 15.00 15.16 34,948 -0.09(-0.59%)
Oct 18, 2022 15.22 15.25 14.90 15.25 52,763 +0.43(+2.92%)
Oct 17, 2022 14.69 14.90 14.67 14.82 48,372 +0.31(+2.14%)
Oct 14, 2022 15.02 15.03 14.47 14.51 58,239 -0.29(-1.99%)
Oct 13, 2022 14.25 14.95 14.25 14.80 24,466 +0.17(+1.17%)
Oct 12, 2022 14.62 14.75 14.56 14.63 30,837 -0.03(-0.22%)
Oct 11, 2022 15.01 15.01 14.62 14.66 45,539 -0.36(-2.42%)
Oct 10, 2022 15.23 15.24 14.87 15.03 25,794 -0.06(-0.43%)
Oct 07, 2022 15.28 15.38 15.00 15.09 44,013 -0.27(-1.74%)
Oct 06, 2022 15.46 15.53 15.31 15.36 68,457 -0.05(-0.31%)
Oct 05, 2022 15.00 15.51 14.87 15.41 68,254 +0.06(+0.42%)
Oct 04, 2022 14.91 15.46 14.75 15.34 76,071 +0.96(+6.69%)
Oct 03, 2022 14.53 14.65 14.31 14.38 73,867 +0.19(+1.37%)
Sep 30, 2022 14.23 14.46 14.09 14.19 74,254 -0.08(-0.57%)
Sep 29, 2022 14.47 14.56 14.23 14.27 84,662 -0.48(-3.29%)
Sep 28, 2022 14.30 14.81 14.25 14.75 57,959 +0.50(+3.52%)
Sep 27, 2022 14.58 14.83 14.17 14.25 65,998 -0.31(-2.11%)
Sep 26, 2022 14.79 15.12 14.52 14.56 62,788 -0.40(-2.65%)
Sep 23, 2022 15.59 15.59 14.64 14.96 96,734 -0.64(-4.10%)
Sep 22, 2022 16.05 16.15 15.59 15.59 92,026 -0.60(-3.69%)
Sep 21, 2022 16.59 16.68 16.19 16.19 55,079 -0.40(-2.44%)
Sep 20, 2022 16.61 16.80 16.39 16.60 28,604 -0.23(-1.39%)
Sep 19, 2022 16.64 16.86 16.52 16.83 22,606 -0.10(-0.57%)
Sep 16, 2022 16.83 17.20 16.65 16.93 37,077 -0.12(-0.71%)
Sep 15, 2022 17.15 17.38 17.00 17.05 33,554 -0.16(-0.94%)
Sep 14, 2022 17.11 17.30 17.00 17.21 25,170 +0.10(+0.57%)
Sep 13, 2022 17.54 17.63 17.06 17.11 44,687 -0.79(-4.42%)
Sep 12, 2022 18.10 18.60 17.91 17.91 45,659 -0.06(-0.36%)
Sep 09, 2022 17.91 18.16 17.78 17.97 21,817 +0.31(+1.74%)
Sep 08, 2022 17.28 17.70 17.13 17.66 31,732 +0.27(+1.57%)
Sep 07, 2022 17.09 17.39 16.90 17.39 20,637 +0.26(+1.50%)
Sep 06, 2022 17.17 17.25 16.88 17.13 14,877 -0.02(-0.09%)
Sep 02, 2022 17.48 17.51 17.15 17.15 36,716 -0.11(-0.65%)
Sep 01, 2022 17.15 17.26 16.86 17.26 44,564 +0.14(+0.84%)
Aug 31, 2022 17.21 17.47 17.04 17.12 44,011 -0.09(-0.51%)
Aug 30, 2022 17.35 17.47 17.04 17.21 57,604 -0.10(-0.56%)
Aug 29, 2022 17.43 17.56 17.25 17.30 56,646 -0.26(-1.46%)
Aug 26, 2022 18.06 18.12 17.55 17.56 55,304 -0.59(-3.27%)
Aug 25, 2022 18.14 18.22 17.90 18.15 20,257 +0.26(+1.43%)
Aug 24, 2022 17.82 18.06 17.72 17.90 18,564 +0.10(+0.54%)
Aug 23, 2022 17.75 17.87 17.68 17.80 18,907 +0.14(+0.77%)
Aug 22, 2022 17.86 18.10 17.58 17.66 27,426 -0.49(-2.69%)
Aug 19, 2022 18.25 18.43 18.04 18.15 23,327 -0.36(-1.95%)
Aug 18, 2022 18.40 18.70 18.31 18.51 32,622 +0.20(+1.09%)
Aug 17, 2022 18.66 18.99 18.24 18.31 47,294 -0.47(-2.52%)
Aug 16, 2022 19.14 19.18 18.69 18.79 43,343 -0.46(-2.38%)
Aug 15, 2022 19.22 19.28 19.17 19.24 22,826 -0.02(-0.12%)
Aug 12, 2022 18.83 19.35 18.72 19.27 64,466 +0.65(+3.49%)
Aug 11, 2022 18.76 18.90 18.53 18.62 63,015 +0.14(+0.78%)
Aug 10, 2022 18.47 18.66 18.14 18.47 100,390 +0.38(+2.08%)
Aug 09, 2022 18.22 18.42 18.01 18.10 44,617 -0.19(-1.04%)
Aug 08, 2022 18.41 18.42 18.06 18.29 37,297 +0.09(+0.48%)
Aug 05, 2022 17.90 18.20 17.90 18.20 34,622 +0.05(+0.26%)
Aug 04, 2022 18.25 18.25 17.90 18.15 32,307 -0.07(-0.39%)
Aug 03, 2022 17.95 18.35 17.92 18.22 43,001 +0.29(+1.60%)
Aug 02, 2022 17.73 17.97 17.59 17.94 72,219 +0.14(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.