Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.310 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.730 8.910 8.290 8.740 2,269,917 -0.12(-1.35%)
Jul 30, 2024 8.900 8.920 8.740 8.860 650,741 +0.01(+0.11%)
Jul 29, 2024 9.010 9.050 8.755 8.850 456,201 -0.15(-1.67%)
Jul 26, 2024 9.130 9.130 8.860 9.000 560,144 +0.04(+0.45%)
Jul 25, 2024 9.090 9.250 8.950 8.960 760,123 -0.08(-0.88%)
Jul 24, 2024 9.310 9.360 8.990 9.040 920,014 -0.36(-3.83%)
Jul 23, 2024 9.380 9.660 9.380 9.400 1,313,667 -0.02(-0.21%)
Jul 22, 2024 9.430 9.500 9.345 9.420 619,274 +0.04(+0.43%)
Jul 19, 2024 9.350 9.515 9.310 9.380 1,190,814 +0.08(+0.86%)
Jul 18, 2024 9.380 9.550 9.285 9.300 733,393 -0.14(-1.48%)
Jul 17, 2024 9.410 9.510 9.390 9.440 576,583 -0.06(-0.63%)
Jul 16, 2024 9.440 9.565 9.350 9.500 745,182 +0.16(+1.71%)
Jul 15, 2024 9.160 9.350 9.040 9.340 1,751,673 +0.28(+3.09%)
Jul 12, 2024 9.130 9.170 8.987 9.060 776,120 +0.06(+0.67%)
Jul 11, 2024 8.950 9.040 8.860 9.000 657,390 +0.15(+1.69%)
Jul 10, 2024 8.750 8.860 8.670 8.850 304,706 +0.14(+1.61%)
Jul 09, 2024 8.590 8.725 8.580 8.710 477,315 +0.02(+0.23%)
Jul 08, 2024 8.700 8.740 8.630 8.690 239,100 +0.09(+1.05%)
Jul 05, 2024 8.570 8.630 8.510 8.600 292,814 +0.02(+0.23%)
Jul 03, 2024 8.660 8.730 8.580 8.580 233,205 -0.11(-1.27%)
Jul 02, 2024 8.480 8.750 8.480 8.690 350,679 +0.21(+2.48%)
Jul 01, 2024 8.640 8.660 8.355 8.480 474,309 -0.16(-1.85%)
Jun 28, 2024 8.540 8.640 8.400 8.640 1,652,300 +0.19(+2.25%)
Jun 27, 2024 8.350 8.480 8.320 8.450 561,798 +0.09(+1.08%)
Jun 26, 2024 8.418 8.477 8.321 8.360 525,596 -0.14(-1.60%)
Jun 25, 2024 8.467 8.506 8.418 8.496 405,239 +0.00(+0.00%)
Jun 24, 2024 8.379 8.540 8.331 8.496 470,727 +0.19(+2.34%)
Jun 21, 2024 8.321 8.417 8.156 8.302 1,906,150 -0.11(-1.27%)
Jun 20, 2024 8.350 8.418 8.156 8.409 787,851 +0.02(+0.23%)
Jun 18, 2024 8.253 8.399 8.204 8.389 472,328 +0.16(+1.89%)
Jun 17, 2024 8.039 8.263 8.029 8.234 267,611 +0.17(+2.05%)
Jun 14, 2024 8.059 8.107 7.991 8.068 307,177 -0.13(-1.54%)
Jun 13, 2024 8.243 8.263 8.122 8.195 317,621 -0.05(-0.59%)
Jun 12, 2024 8.321 8.379 8.224 8.243 308,862 +0.17(+2.17%)
Jun 11, 2024 8.068 8.161 8.000 8.068 331,503 -0.09(-1.07%)
Jun 10, 2024 8.068 8.209 8.010 8.156 209,708 +0.02(+0.24%)
Jun 07, 2024 8.117 8.175 8.056 8.136 278,077 -0.08(-0.95%)
Jun 06, 2024 8.311 8.341 8.161 8.214 401,611 -0.16(-1.86%)
Jun 05, 2024 8.292 8.379 8.166 8.370 388,609 +0.15(+1.77%)
Jun 04, 2024 8.302 8.311 8.185 8.224 380,188 -0.15(-1.74%)
Jun 03, 2024 8.496 8.496 8.219 8.370 563,610 +0.03(+0.35%)
May 31, 2024 8.311 8.389 8.190 8.341 669,020 +0.04(+0.47%)
May 30, 2024 8.214 8.341 8.180 8.302 376,991 +0.16(+1.91%)
May 29, 2024 7.884 8.185 7.825 8.146 527,270 +0.11(+1.33%)
May 28, 2024 8.214 8.238 7.937 8.039 593,889 -0.11(-1.31%)
May 24, 2024 8.253 8.302 8.098 8.146 1,086,556 -0.07(-0.83%)
May 23, 2024 8.564 8.584 8.166 8.214 522,299 -0.33(-3.87%)
May 22, 2024 8.457 8.574 8.418 8.545 446,866 +0.04(+0.46%)
May 21, 2024 8.457 8.574 8.384 8.506 316,382 +0.04(+0.46%)
May 20, 2024 8.603 8.642 8.467 8.467 428,165 -0.16(-1.80%)
May 17, 2024 8.632 8.710 8.530 8.622 314,183 +0.02(+0.23%)
May 16, 2024 8.496 8.618 8.433 8.603 369,065 +0.08(+0.91%)
May 15, 2024 8.593 8.661 8.447 8.525 597,230 +0.03(+0.34%)
May 14, 2024 8.457 8.554 8.452 8.496 460,228 +0.13(+1.51%)
May 13, 2024 8.409 8.447 8.331 8.370 360,207 +0.04(+0.47%)
May 10, 2024 8.428 8.467 8.273 8.331 275,892 -0.06(-0.70%)
May 09, 2024 8.545 8.588 8.292 8.389 351,528 -0.17(-2.04%)
May 08, 2024 8.496 8.613 8.413 8.564 486,311 -0.03(-0.34%)
May 07, 2024 8.428 8.642 8.428 8.593 852,955 +0.23(+2.79%)
May 06, 2024 8.243 8.413 8.209 8.360 559,571 +0.23(+2.87%)
May 03, 2024 8.166 8.340 8.059 8.127 647,593 +0.22(+2.83%)
May 02, 2024 8.166 8.166 7.859 7.903 679,199 -0.16(-1.93%)
May 01, 2024 7.650 8.180 7.553 8.059 1,435,356 +0.93(+13.10%)
Apr 30, 2024 7.349 7.349 7.125 7.125 472,063 -0.28(-3.81%)
Apr 29, 2024 7.398 7.480 7.330 7.407 339,121 +0.07(+0.93%)
Apr 26, 2024 7.349 7.466 7.305 7.339 308,952 +0.00(+0.00%)
Apr 25, 2024 7.514 7.553 7.339 7.339 441,843 -0.28(-3.70%)
Apr 24, 2024 7.582 7.689 7.485 7.621 654,699 +0.00(+0.00%)
Apr 23, 2024 7.417 7.675 7.378 7.621 569,926 +0.22(+3.02%)
Apr 22, 2024 7.330 7.427 7.276 7.398 378,182 +0.10(+1.33%)
Apr 19, 2024 7.125 7.344 7.125 7.300 334,363 +0.15(+2.04%)
Apr 18, 2024 7.145 7.237 7.087 7.155 428,568 +0.09(+1.24%)
Apr 17, 2024 6.960 7.091 6.960 7.067 699,058 +0.17(+2.54%)
Apr 16, 2024 6.912 7.038 6.795 6.892 749,823 -0.11(-1.53%)
Apr 15, 2024 7.164 7.216 6.897 6.999 556,707 -0.11(-1.50%)
Apr 12, 2024 7.223 7.388 7.053 7.106 741,175 -0.26(-3.56%)
Apr 11, 2024 7.281 7.407 7.252 7.368 498,763 +0.12(+1.61%)
Apr 10, 2024 7.300 7.339 7.062 7.252 867,074 -0.34(-4.48%)
Apr 09, 2024 7.543 7.621 7.456 7.592 312,866 +0.13(+1.69%)
Apr 08, 2024 7.437 7.524 7.388 7.466 433,880 +0.05(+0.66%)
Apr 05, 2024 7.368 7.436 7.305 7.417 382,174 +0.05(+0.66%)
Apr 04, 2024 7.582 7.670 7.339 7.368 450,101 -0.09(-1.17%)
Apr 03, 2024 7.378 7.505 7.378 7.456 411,281 +0.04(+0.52%)
Apr 02, 2024 7.398 7.485 7.320 7.417 456,085 -0.16(-2.05%)
Apr 01, 2024 7.534 7.641 7.398 7.573 495,601 +0.07(+0.91%)
Mar 28, 2024 7.621 7.748 7.475 7.505 1,048,430 -0.04(-0.52%)
Mar 27, 2024 7.330 7.573 7.330 7.543 1,079,890 +0.34(+4.72%)
Mar 26, 2024 7.561 7.561 7.128 7.203 966,704 -0.30(-4.02%)
Mar 25, 2024 7.429 7.646 7.429 7.505 399,282 +0.09(+1.27%)
Mar 22, 2024 7.505 7.505 7.363 7.410 644,653 -0.05(-0.63%)
Mar 21, 2024 7.373 7.572 7.363 7.457 579,590 +0.09(+1.28%)
Mar 20, 2024 7.156 7.434 7.081 7.363 524,527 +0.16(+2.22%)
Mar 19, 2024 7.203 7.264 7.128 7.203 485,481 -0.04(-0.52%)
Mar 18, 2024 7.184 7.250 7.081 7.241 937,252 +0.13(+1.85%)
Mar 15, 2024 7.062 7.189 7.024 7.109 1,614,352 -0.02(-0.26%)
Mar 14, 2024 7.203 7.241 7.062 7.128 610,541 -0.11(-1.56%)
Mar 13, 2024 7.147 7.278 7.109 7.241 493,278 +0.08(+1.18%)
Mar 12, 2024 7.128 7.199 7.072 7.156 448,749 +0.03(+0.40%)
Mar 11, 2024 7.062 7.166 7.019 7.128 378,085 +0.05(+0.66%)
Mar 08, 2024 7.024 7.120 6.996 7.081 1,013,746 +0.11(+1.62%)
Mar 07, 2024 6.874 7.010 6.874 6.968 1,181,214 +0.13(+1.93%)
Mar 06, 2024 6.836 6.902 6.770 6.836 745,705 +0.07(+0.97%)
Mar 05, 2024 6.789 6.831 6.662 6.770 959,045 -0.08(-1.24%)
Mar 04, 2024 6.902 7.024 6.845 6.855 1,336,405 -0.25(-3.58%)
Mar 01, 2024 7.090 7.161 6.954 7.109 786,073 +0.07(+0.94%)
Feb 29, 2024 6.789 7.081 6.770 7.043 922,749 +0.40(+5.95%)
Feb 28, 2024 6.478 6.671 6.441 6.648 555,468 +0.09(+1.44%)
Feb 27, 2024 6.497 6.619 6.497 6.554 686,254 +0.06(+0.87%)
Feb 26, 2024 6.412 6.563 6.348 6.497 1,117,689 +0.05(+0.73%)
Feb 23, 2024 6.516 6.808 6.412 6.450 1,320,559 -0.05(-0.72%)
Feb 22, 2024 6.149 6.497 6.092 6.497 2,353,143 +0.42(+6.98%)
Feb 21, 2024 5.169 6.083 5.085 6.073 3,464,846 +0.87(+16.64%)
Feb 20, 2024 5.245 5.301 5.160 5.207 515,077 -0.11(-2.12%)
Feb 16, 2024 5.216 5.367 5.160 5.320 475,931 +0.03(+0.53%)
Feb 15, 2024 5.056 5.358 5.056 5.292 520,622 +0.28(+5.64%)
Feb 14, 2024 4.962 5.038 4.934 5.009 743,501 +0.12(+2.50%)
Feb 13, 2024 4.896 4.953 4.821 4.887 839,790 -0.20(-3.89%)
Feb 12, 2024 5.000 5.113 5.000 5.085 614,784 +0.09(+1.89%)
Feb 09, 2024 4.877 5.066 4.851 4.990 772,622 +0.10(+2.12%)
Feb 08, 2024 4.925 5.009 4.868 4.887 898,477 -0.07(-1.33%)
Feb 07, 2024 5.452 5.452 4.925 4.953 1,065,210 -0.47(-8.68%)
Feb 06, 2024 5.461 5.536 5.367 5.424 851,418 -0.07(-1.20%)
Feb 05, 2024 5.433 5.546 5.301 5.489 829,750 -0.01(-0.17%)
Feb 02, 2024 5.640 5.659 5.489 5.499 668,408 -0.21(-3.63%)
Feb 01, 2024 5.810 5.810 5.631 5.706 993,118 -0.03(-0.49%)
Jan 31, 2024 6.083 6.083 5.734 5.734 603,515 -0.36(-5.87%)
Jan 30, 2024 6.215 6.224 6.083 6.092 251,502 -0.18(-2.85%)
Jan 29, 2024 6.120 6.280 6.092 6.271 231,116 +0.14(+2.30%)
Jan 26, 2024 6.139 6.196 6.092 6.130 233,697 +0.04(+0.62%)
Jan 25, 2024 6.149 6.186 6.003 6.092 273,527 +0.08(+1.25%)
Jan 24, 2024 6.092 6.102 5.960 6.017 461,516 +0.04(+0.63%)
Jan 23, 2024 5.894 6.045 5.885 5.979 515,755 +0.15(+2.58%)
Jan 22, 2024 5.866 5.932 5.800 5.828 290,066 +0.02(+0.32%)
Jan 19, 2024 5.800 5.838 5.678 5.810 470,716 +0.05(+0.82%)
Jan 18, 2024 5.857 5.857 5.692 5.763 337,402 -0.03(-0.49%)
Jan 17, 2024 5.781 5.899 5.720 5.791 422,525 -0.12(-2.07%)
Jan 16, 2024 6.026 6.003 5.866 5.913 351,546 -0.17(-2.79%)
Jan 12, 2024 5.913 6.233 5.913 6.083 341,844 -0.02(-0.31%)
Jan 11, 2024 6.130 6.149 6.007 6.102 419,503 -0.07(-1.07%)
Jan 10, 2024 6.073 6.177 6.064 6.167 351,038 +0.07(+1.08%)
Jan 09, 2024 6.073 6.150 6.040 6.102 288,755 -0.11(-1.82%)
Jan 08, 2024 5.989 6.224 5.970 6.215 403,337 +0.23(+3.77%)
Jan 05, 2024 5.885 6.024 5.857 5.989 303,451 +0.05(+0.79%)
Jan 04, 2024 5.923 5.989 5.866 5.941 415,990 +0.08(+1.28%)
Jan 03, 2024 6.026 6.026 5.866 5.866 667,603 -0.24(-4.01%)
Jan 02, 2024 6.092 6.177 5.998 6.111 343,474 -0.01(-0.15%)
Dec 29, 2023 6.318 6.318 6.102 6.120 586,496 -0.22(-3.42%)
Dec 28, 2023 6.328 6.488 6.318 6.337 557,298 -0.05(-0.74%)
Dec 27, 2023 6.420 6.420 6.329 6.384 425,259 +0.04(+0.57%)
Dec 26, 2023 6.248 6.393 6.229 6.348 458,663 +0.15(+2.35%)
Dec 22, 2023 6.357 6.411 6.193 6.202 382,907 -0.13(-2.01%)
Dec 21, 2023 6.138 6.329 6.107 6.329 645,334 +0.27(+4.50%)
Dec 20, 2023 6.184 6.384 6.052 6.057 742,288 -0.11(-1.77%)
Dec 19, 2023 5.784 6.243 5.784 6.166 1,010,743 +0.42(+7.28%)
Dec 18, 2023 5.893 5.929 5.747 5.747 787,992 -0.05(-0.94%)
Dec 15, 2023 6.048 6.048 5.775 5.802 1,639,343 -0.24(-3.92%)
Dec 14, 2023 6.102 6.229 5.966 6.038 1,249,422 +0.11(+1.84%)
Dec 13, 2023 5.511 5.975 5.466 5.929 1,055,320 +0.42(+7.59%)
Dec 12, 2023 5.666 5.679 5.502 5.511 619,083 -0.15(-2.73%)
Dec 11, 2023 5.547 5.734 5.511 5.666 749,274 +0.12(+2.13%)
Dec 08, 2023 5.384 5.566 5.284 5.547 542,826 +0.15(+2.69%)
Dec 07, 2023 5.338 5.447 5.247 5.402 770,389 +0.05(+1.02%)
Dec 06, 2023 5.675 5.711 5.302 5.347 723,120 -0.29(-5.16%)
Dec 05, 2023 5.620 5.657 5.556 5.638 476,391 +0.00(+0.00%)
Dec 04, 2023 5.511 5.697 5.484 5.638 464,657 +0.02(+0.32%)
Dec 01, 2023 5.356 5.638 5.238 5.620 594,400 +0.25(+4.57%)
Nov 30, 2023 5.265 5.375 5.229 5.375 502,429 +0.11(+2.07%)
Nov 29, 2023 5.084 5.311 5.084 5.265 464,807 +0.24(+4.70%)
Nov 28, 2023 5.002 5.065 4.947 5.029 333,205 -0.01(-0.18%)
Nov 27, 2023 5.084 5.143 5.029 5.038 391,626 -0.08(-1.60%)
Nov 24, 2023 5.084 5.256 5.074 5.120 280,858 +0.04(+0.72%)
Nov 22, 2023 5.165 5.193 5.047 5.084 570,872 -0.05(-1.06%)
Nov 21, 2023 5.175 5.293 5.129 5.138 391,059 -0.07(-1.40%)
Nov 20, 2023 5.320 5.338 5.211 5.211 659,711 -0.09(-1.72%)
Nov 17, 2023 5.365 5.456 5.265 5.302 797,607 +0.01(+0.17%)
Nov 16, 2023 5.484 5.520 5.275 5.293 288,559 -0.23(-4.12%)
Nov 15, 2023 5.466 5.547 5.384 5.520 422,808 +0.08(+1.51%)
Nov 14, 2023 5.265 5.434 5.238 5.438 505,755 +0.41(+8.14%)
Nov 13, 2023 5.011 5.111 4.934 5.029 259,749 +0.01(+0.18%)
Nov 10, 2023 5.074 5.102 5.011 5.020 357,721 -0.04(-0.72%)
Nov 09, 2023 5.129 5.202 5.002 5.056 537,368 -0.05(-1.07%)
Nov 08, 2023 5.029 5.120 5.002 5.111 403,217 +0.05(+1.08%)
Nov 07, 2023 5.047 5.093 4.979 5.056 318,473 -0.01(-0.18%)
Nov 06, 2023 4.974 5.120 4.883 5.065 383,843 +0.09(+1.83%)
Nov 03, 2023 5.011 5.225 4.929 4.974 739,923 +0.05(+0.92%)
Nov 02, 2023 4.811 4.947 4.647 4.929 1,018,721 +0.14(+2.85%)
Nov 01, 2023 4.520 4.820 4.224 4.793 1,257,620 -0.22(-4.36%)
Oct 31, 2023 5.220 5.265 4.993 5.011 1,100,170 -0.18(-3.50%)
Oct 30, 2023 5.156 5.238 5.029 5.193 285,351 +0.13(+2.51%)
Oct 27, 2023 5.120 5.156 5.038 5.065 355,727 -0.04(-0.71%)
Oct 26, 2023 5.029 5.147 5.029 5.102 313,237 +0.10(+2.00%)
Oct 25, 2023 5.138 5.202 4.965 5.002 473,238 -0.19(-3.68%)
Oct 24, 2023 5.238 5.284 5.056 5.193 574,197 -0.03(-0.52%)
Oct 23, 2023 5.365 5.365 5.202 5.220 788,468 -0.15(-2.88%)
Oct 20, 2023 5.529 5.555 5.365 5.375 579,748 -0.12(-2.15%)
Oct 19, 2023 5.638 5.670 5.475 5.493 467,008 -0.18(-3.21%)
Oct 18, 2023 5.784 5.784 5.666 5.675 311,696 -0.21(-3.55%)
Oct 17, 2023 5.675 5.893 5.675 5.884 435,846 +0.11(+1.89%)
Oct 16, 2023 5.702 5.784 5.643 5.775 320,920 +0.14(+2.42%)
Oct 13, 2023 5.902 5.938 5.629 5.638 314,780 -0.16(-2.82%)
Oct 12, 2023 5.784 5.843 5.720 5.802 330,260 -0.02(-0.31%)
Oct 11, 2023 5.720 5.820 5.720 5.820 194,707 +0.12(+2.07%)
Oct 10, 2023 5.693 5.747 5.647 5.702 261,729 +0.04(+0.64%)
Oct 09, 2023 5.520 5.702 5.466 5.666 362,130 +0.08(+1.47%)
Oct 06, 2023 5.466 5.638 5.420 5.584 373,709 +0.05(+0.99%)
Oct 05, 2023 5.375 5.620 5.329 5.529 397,673 +0.14(+2.53%)
Oct 04, 2023 5.447 5.494 5.275 5.393 659,190 -0.13(-2.31%)
Oct 03, 2023 5.766 5.779 5.438 5.520 545,247 -0.30(-5.16%)
Oct 02, 2023 6.048 6.084 5.757 5.820 377,568 -0.30(-4.90%)
Sep 29, 2023 6.057 6.147 6.002 6.120 404,683 +0.11(+1.82%)
Sep 28, 2023 5.875 6.084 5.820 6.011 325,012 +0.09(+1.54%)
Sep 27, 2023 6.057 6.093 5.829 5.920 741,792 -0.15(-2.54%)
Sep 26, 2023 6.189 6.246 6.075 6.075 605,459 -0.15(-2.40%)
Sep 25, 2023 6.207 6.277 6.189 6.224 279,448 -0.04(-0.70%)
Sep 22, 2023 6.154 6.347 6.119 6.268 261,988 +0.11(+1.85%)
Sep 21, 2023 6.452 6.452 6.145 6.154 306,550 -0.39(-5.91%)
Sep 20, 2023 6.663 6.681 6.514 6.540 241,454 -0.06(-0.93%)
Sep 19, 2023 6.654 6.724 6.566 6.602 325,562 -0.06(-0.92%)
Sep 18, 2023 6.751 6.786 6.645 6.663 314,309 -0.06(-0.91%)
Sep 15, 2023 6.698 6.812 6.659 6.724 853,309 +0.04(+0.52%)
Sep 14, 2023 6.681 6.777 6.663 6.689 314,285 +0.07(+1.06%)
Sep 13, 2023 6.672 6.689 6.540 6.619 315,268 -0.01(-0.13%)
Sep 12, 2023 6.777 6.795 6.602 6.628 508,793 -0.15(-2.20%)
Sep 11, 2023 6.645 6.782 6.610 6.777 478,713 +0.18(+2.66%)
Sep 08, 2023 6.593 6.676 6.566 6.602 215,602 +0.04(+0.67%)
Sep 07, 2023 6.505 6.628 6.487 6.558 417,619 +0.04(+0.54%)
Sep 06, 2023 6.514 6.584 6.461 6.523 506,614 +0.00(+0.00%)
Sep 05, 2023 6.566 6.628 6.470 6.523 563,065 -0.10(-1.46%)
Sep 01, 2023 6.681 6.733 6.619 6.619 427,855 +0.02(+0.27%)
Aug 31, 2023 6.602 6.637 6.584 6.602 636,040 -0.01(-0.13%)
Aug 30, 2023 6.496 6.623 6.461 6.610 358,387 +0.10(+1.48%)
Aug 29, 2023 6.400 6.540 6.373 6.514 284,661 +0.13(+2.06%)
Aug 28, 2023 6.215 6.400 6.207 6.382 350,252 +0.22(+3.56%)
Aug 25, 2023 6.215 6.286 6.079 6.163 257,696 -0.02(-0.28%)
Aug 24, 2023 6.145 6.321 6.145 6.180 291,018 -0.02(-0.28%)
Aug 23, 2023 6.092 6.224 6.031 6.198 258,997 +0.13(+2.17%)
Aug 22, 2023 6.022 6.088 5.921 6.066 372,493 +0.08(+1.32%)
Aug 21, 2023 5.776 5.987 5.750 5.987 401,771 +0.24(+4.12%)
Aug 18, 2023 5.697 5.803 5.618 5.750 362,489 -0.01(-0.15%)
Aug 17, 2023 5.873 5.943 5.741 5.759 348,180 -0.11(-1.94%)
Aug 16, 2023 5.934 5.970 5.860 5.873 360,336 -0.08(-1.33%)
Aug 15, 2023 6.013 6.013 5.882 5.952 234,206 -0.10(-1.60%)
Aug 14, 2023 6.154 6.154 6.031 6.048 213,319 -0.13(-2.13%)
Aug 11, 2023 6.171 6.207 6.141 6.180 193,370 -0.01(-0.14%)
Aug 10, 2023 6.277 6.329 6.101 6.189 238,774 -0.07(-1.12%)
Aug 09, 2023 6.233 6.356 6.198 6.259 332,648 +0.03(+0.42%)
Aug 08, 2023 6.180 6.242 6.110 6.233 347,429 -0.05(-0.84%)
Aug 07, 2023 6.303 6.408 6.233 6.286 329,484 +0.00(+0.00%)
Aug 04, 2023 6.233 6.365 6.207 6.286 374,748 +0.06(+0.99%)
Aug 03, 2023 5.943 6.277 5.750 6.224 417,703 +0.20(+3.35%)
Aug 02, 2023 6.154 6.435 6.005 6.022 1,019,087 -0.68(-10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.