Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 92.85 93.06 92.07 92.30 1,128,174 -0.92(-0.99%)
Jul 30, 2014 93.35 93.70 92.55 93.22 584,803 +0.36(+0.39%)
Jul 29, 2014 93.07 93.58 92.86 92.86 557,156 -0.34(-0.37%)
Jul 28, 2014 94.03 94.16 92.92 93.20 653,390 -1.15(-1.22%)
Jul 25, 2014 93.65 94.57 93.65 94.35 778,939 +0.48(+0.51%)
Jul 24, 2014 93.26 94.05 93.02 93.87 978,880 +0.84(+0.90%)
Jul 23, 2014 92.82 93.20 92.41 93.04 595,352 +0.12(+0.13%)
Jul 22, 2014 93.13 94.00 92.89 92.92 1,015,741 -0.11(-0.11%)
Jul 21, 2014 92.76 93.03 92.22 93.02 660,722 +0.30(+0.32%)
Jul 18, 2014 93.31 93.31 92.20 92.73 869,443 +0.11(+0.12%)
Jul 17, 2014 93.30 94.14 92.37 92.61 1,459,117 -0.27(-0.29%)
Jul 16, 2014 93.65 93.84 92.39 92.88 1,184,000 -0.69(-0.74%)
Jul 15, 2014 92.86 93.71 92.61 93.57 734,767 +1.17(+1.27%)
Jul 14, 2014 93.63 93.67 92.37 92.40 552,770 -0.29(-0.31%)
Jul 11, 2014 92.20 92.72 91.68 92.69 728,774 +0.24(+0.26%)
Jul 10, 2014 92.30 92.81 91.90 92.45 885,812 -0.86(-0.92%)
Jul 09, 2014 93.91 94.33 93.24 93.30 778,241 -0.35(-0.37%)
Jul 08, 2014 94.41 94.71 93.46 93.65 631,124 -1.04(-1.10%)
Jul 07, 2014 94.64 94.91 94.23 94.70 714,984 -0.22(-0.23%)
Jul 03, 2014 94.35 94.92 94.92 94.92 510,867 +0.84(+0.90%)
Jul 02, 2014 94.79 95.12 93.92 94.07 794,013 -0.87(-0.91%)
Jul 01, 2014 94.62 95.49 94.35 94.94 837,185 +0.70(+0.74%)
Jun 30, 2014 94.35 94.53 93.82 94.24 879,181 -0.05(-0.06%)
Jun 27, 2014 93.78 94.52 93.44 94.29 755,191 +0.23(+0.24%)
Jun 26, 2014 94.09 94.38 93.42 94.06 655,395 -0.27(-0.28%)
Jun 25, 2014 93.52 94.50 92.95 94.33 1,297,083 +0.49(+0.52%)
Jun 24, 2014 94.16 94.88 93.69 93.84 1,167,138 -0.53(-0.56%)
Jun 23, 2014 94.81 94.95 94.16 94.38 1,028,799 -0.38(-0.40%)
Jun 20, 2014 94.45 95.12 94.31 94.76 1,522,165 +0.84(+0.90%)
Jun 19, 2014 94.14 94.14 93.27 93.91 814,550 -0.21(-0.22%)
Jun 18, 2014 93.94 94.30 93.18 94.12 709,911 +0.16(+0.17%)
Jun 17, 2014 92.55 94.24 92.55 93.96 883,053 +1.32(+1.43%)
Jun 16, 2014 93.07 93.15 92.58 92.64 1,164,518 -0.55(-0.60%)
Jun 13, 2014 93.65 94.27 93.08 93.19 1,291,289 -0.17(-0.19%)
Jun 12, 2014 93.84 94.22 93.32 93.37 907,361 -0.55(-0.58%)
Jun 11, 2014 94.52 94.57 93.73 93.91 1,051,004 -0.81(-0.86%)
Jun 10, 2014 95.07 95.64 94.71 94.73 932,045 +0.73(+0.78%)
Jun 06, 2014 93.87 94.51 93.51 94.00 668,014 +0.37(+0.40%)
Jun 05, 2014 92.85 93.65 92.40 93.62 657,459 +0.93(+1.01%)
Jun 04, 2014 92.64 93.15 92.44 92.69 667,797 -0.21(-0.23%)
Jun 03, 2014 92.05 93.22 92.05 92.90 901,272 +0.64(+0.69%)
Jun 02, 2014 92.22 92.38 91.40 92.26 1,044,491 +0.06(+0.07%)
May 30, 2014 91.39 92.80 91.39 92.20 1,484,144 +0.55(+0.61%)
May 29, 2014 91.92 92.24 91.22 91.65 1,311,318 -0.59(-0.63%)
May 28, 2014 91.74 92.28 91.24 92.23 927,986 +0.50(+0.54%)
May 27, 2014 91.89 92.52 91.47 91.74 549,737 +0.21(+0.23%)
May 23, 2014 91.06 91.52 91.52 91.52 479,126 +0.55(+0.61%)
May 22, 2014 90.67 91.14 90.56 90.97 367,866 +0.29(+0.32%)
May 21, 2014 90.33 91.05 90.01 90.68 564,443 +0.50(+0.55%)
May 20, 2014 90.68 90.74 89.63 90.18 762,321 -0.54(-0.60%)
May 19, 2014 89.24 90.84 89.24 90.72 1,013,721 +1.17(+1.31%)
May 16, 2014 89.60 89.99 88.94 89.55 1,055,246 -0.12(-0.13%)
May 15, 2014 89.88 90.20 88.49 89.67 985,658 -0.82(-0.90%)
May 14, 2014 92.23 92.23 90.36 90.49 678,970 -1.64(-1.78%)
May 13, 2014 92.91 92.91 92.01 92.13 767,813 -0.82(-0.88%)
May 12, 2014 93.13 93.24 91.89 92.94 1,028,969 +1.27(+1.38%)
May 09, 2014 91.30 91.73 90.54 91.67 998,543 +0.34(+0.37%)
May 08, 2014 91.28 91.84 90.93 91.33 703,927 +0.01(+0.01%)
May 07, 2014 90.56 91.37 90.28 91.33 892,960 +1.13(+1.26%)
May 06, 2014 91.48 91.62 90.10 90.19 772,067 -1.54(-1.68%)
May 05, 2014 91.63 91.84 91.18 91.74 740,144 -0.26(-0.29%)
May 02, 2014 91.97 92.89 91.49 92.00 578,282 +0.23(+0.26%)
May 01, 2014 92.32 92.48 91.53 91.77 737,433 -0.39(-0.43%)
Apr 30, 2014 91.78 92.23 91.41 92.16 891,987 +0.30(+0.33%)
Apr 29, 2014 92.31 92.91 91.74 91.86 690,193 -0.21(-0.23%)
Apr 28, 2014 92.63 92.72 91.32 92.07 1,176,078 -0.26(-0.29%)
Apr 25, 2014 92.84 92.84 91.94 92.33 798,037 -0.51(-0.55%)
Apr 24, 2014 93.66 93.78 92.45 92.84 1,163,396 -0.06(-0.07%)
Apr 23, 2014 92.10 92.95 91.69 92.90 859,386 +0.79(+0.85%)
Apr 22, 2014 91.43 92.67 91.06 92.11 709,364 +0.59(+0.64%)
Apr 21, 2014 91.80 92.29 91.24 91.52 725,085 -0.28(-0.30%)
Apr 17, 2014 91.77 91.80 91.80 91.80 927,537 -0.08(-0.08%)
Apr 16, 2014 91.26 92.02 91.12 91.88 1,053,145 +0.94(+1.04%)
Apr 15, 2014 91.51 92.18 89.93 90.93 1,549,089 -0.35(-0.38%)
Apr 14, 2014 90.19 92.30 89.94 91.28 1,716,369 +1.99(+2.22%)
Apr 11, 2014 88.74 89.66 87.69 89.30 1,584,659 -0.18(-0.20%)
Apr 10, 2014 91.64 91.77 89.46 89.48 1,362,782 -2.18(-2.38%)
Apr 09, 2014 91.61 91.99 91.12 91.66 971,866 +0.29(+0.31%)
Apr 08, 2014 90.53 91.59 90.09 91.37 1,667,898 +0.81(+0.89%)
Apr 07, 2014 91.05 91.09 90.19 90.56 861,518 -0.49(-0.54%)
Apr 04, 2014 92.18 92.80 91.01 91.06 749,680 -0.97(-1.06%)
Apr 03, 2014 91.62 92.08 91.32 92.03 716,809 +0.45(+0.49%)
Apr 02, 2014 92.12 92.12 91.33 91.58 794,924 -0.40(-0.44%)
Apr 01, 2014 92.00 92.08 91.15 91.98 822,128 +0.36(+0.39%)
Mar 31, 2014 91.38 91.77 91.08 91.62 901,384 +0.65(+0.71%)
Mar 28, 2014 90.64 91.37 90.28 90.97 891,005 +0.66(+0.74%)
Mar 27, 2014 91.22 91.62 90.22 90.31 1,376,733 -1.07(-1.17%)
Mar 26, 2014 91.85 92.25 91.33 91.38 896,393 -0.14(-0.16%)
Mar 25, 2014 91.75 91.97 90.96 91.52 831,624 +0.09(+0.10%)
Mar 24, 2014 91.69 92.57 90.96 91.43 1,092,610 -0.06(-0.07%)
Mar 21, 2014 92.03 92.94 91.29 91.49 1,858,951 +0.13(+0.14%)
Mar 20, 2014 89.05 91.45 88.73 91.37 1,555,672 +2.03(+2.27%)
Mar 19, 2014 89.16 90.15 88.68 89.33 1,008,141 +0.19(+0.21%)
Mar 18, 2014 89.29 89.42 88.69 89.14 645,458 +0.23(+0.26%)
Mar 17, 2014 89.02 89.35 88.46 88.91 762,922 +0.21(+0.24%)
Mar 14, 2014 88.38 89.27 88.31 88.70 871,631 +0.10(+0.11%)
Mar 13, 2014 89.78 89.88 88.28 88.60 927,583 -0.80(-0.90%)
Mar 12, 2014 88.91 89.46 88.53 89.40 749,788 +0.13(+0.14%)
Mar 11, 2014 90.17 90.26 88.62 89.27 1,193,033 -0.88(-0.97%)
Mar 10, 2014 89.93 90.59 89.88 90.15 782,352 -0.02(-0.03%)
Mar 07, 2014 90.59 91.14 89.67 90.17 1,282,489 +0.36(+0.40%)
Mar 06, 2014 88.93 90.11 88.93 89.82 967,424 +1.17(+1.32%)
Mar 05, 2014 88.86 88.93 88.31 88.65 905,273 -0.36(-0.41%)
Mar 04, 2014 87.91 89.11 87.91 89.01 929,883 +1.63(+1.87%)
Mar 03, 2014 87.20 87.59 86.69 87.38 704,859 -0.69(-0.78%)
Feb 28, 2014 87.42 88.92 87.33 88.06 1,077,332 +0.69(+0.79%)
Feb 27, 2014 86.87 87.38 86.10 87.38 1,047,953 +0.50(+0.57%)
Feb 26, 2014 86.11 87.29 85.44 86.88 877,567 +0.92(+1.07%)
Feb 25, 2014 86.11 86.37 85.58 85.95 1,000,078 -0.31(-0.36%)
Feb 24, 2014 85.71 86.75 85.22 86.26 964,303 +1.04(+1.22%)
Feb 21, 2014 84.38 85.40 84.26 85.22 1,025,849 +0.81(+0.96%)
Feb 20, 2014 84.42 84.91 83.56 84.41 944,879 +0.14(+0.17%)
Feb 19, 2014 85.53 85.77 84.18 84.27 1,254,849 -1.12(-1.31%)
Feb 18, 2014 85.82 86.11 85.23 85.38 511,920 -0.25(-0.29%)
Feb 14, 2014 85.17 85.63 85.63 85.63 457,666 +0.53(+0.62%)
Feb 13, 2014 84.53 85.24 83.86 85.11 1,096,000 +0.13(+0.15%)
Feb 12, 2014 85.50 86.18 84.74 84.98 1,255,013 -0.60(-0.70%)
Feb 11, 2014 84.77 85.78 84.38 85.58 753,053 +0.79(+0.93%)
Feb 10, 2014 84.73 85.10 84.23 84.79 715,375 -0.05(-0.05%)
Feb 07, 2014 84.69 85.47 84.39 84.84 1,026,996 +0.44(+0.52%)
Feb 06, 2014 83.71 84.45 83.60 84.40 755,422 +0.80(+0.96%)
Feb 05, 2014 83.03 84.01 82.93 83.60 910,045 +0.38(+0.46%)
Feb 04, 2014 82.66 83.39 82.18 83.21 1,679,990 +1.16(+1.41%)
Feb 03, 2014 83.61 83.96 81.95 82.06 1,860,325 -1.66(-1.98%)
Jan 31, 2014 83.52 84.30 83.51 83.72 1,119,311 -0.97(-1.14%)
Jan 30, 2014 84.23 84.86 83.90 84.69 921,772 +0.83(+0.99%)
Jan 29, 2014 82.91 84.58 82.79 83.85 1,934,171 +0.33(+0.40%)
Jan 28, 2014 83.32 83.60 82.77 83.52 1,313,474 +0.44(+0.53%)
Jan 27, 2014 83.45 84.26 83.04 83.08 2,423,907 -0.46(-0.55%)
Jan 24, 2014 83.45 84.10 83.24 83.54 1,735,901 -0.44(-0.52%)
Jan 23, 2014 84.17 84.24 83.57 83.97 1,719,475 -0.56(-0.67%)
Jan 22, 2014 83.96 84.59 83.82 84.54 1,251,902 +0.62(+0.74%)
Jan 21, 2014 82.83 84.51 82.58 83.91 3,317,752 -0.17(-0.20%)
Jan 17, 2014 85.58 84.08 84.08 84.08 3,558,906 -2.01(-2.34%)
Jan 16, 2014 86.29 86.54 85.43 86.09 1,452,944 -0.26(-0.30%)
Jan 15, 2014 86.41 86.95 86.32 86.35 1,334,349 +0.17(+0.19%)
Jan 14, 2014 85.59 86.34 85.47 86.19 1,111,134 +0.34(+0.39%)
Jan 13, 2014 86.85 87.20 85.50 85.85 1,478,538 -1.24(-1.42%)
Jan 10, 2014 87.37 87.43 86.83 87.09 1,115,228 -0.39(-0.45%)
Jan 09, 2014 87.37 87.73 87.08 87.48 2,391,917 +0.54(+0.62%)
Jan 08, 2014 86.69 87.19 86.59 86.94 2,983,205 +0.24(+0.28%)
Jan 07, 2014 86.44 86.95 86.08 86.70 1,254,308 +0.47(+0.55%)
Jan 06, 2014 86.71 87.31 86.20 86.23 1,168,835 -0.27(-0.31%)
Jan 03, 2014 86.52 86.83 86.37 86.50 987,781 +0.11(+0.13%)
Jan 02, 2014 87.37 87.39 86.23 86.38 1,423,366 -1.02(-1.17%)
Dec 31, 2013 87.32 87.40 87.40 87.40 731,521 +0.07(+0.08%)
Dec 30, 2013 87.18 87.40 86.84 87.34 749,356 +0.20(+0.22%)
Dec 27, 2013 87.39 87.43 86.80 87.14 504,942 +0.11(+0.13%)
Dec 26, 2013 87.01 87.47 86.29 87.03 983,234 +0.14(+0.16%)
Dec 24, 2013 86.58 87.08 86.46 86.89 222,902 +0.31(+0.36%)
Dec 23, 2013 86.57 86.92 85.94 86.59 780,996 +0.74(+0.87%)
Dec 20, 2013 85.73 86.16 85.09 85.84 1,261,800 +0.46(+0.54%)
Dec 19, 2013 85.62 85.64 84.88 85.38 2,118,181 -0.31(-0.36%)
Dec 18, 2013 85.61 85.92 83.76 85.69 3,000,457 +0.31(+0.36%)
Dec 17, 2013 86.61 86.71 84.57 85.38 4,101,224 -1.07(-1.24%)
Dec 16, 2013 85.54 86.79 85.46 86.46 1,313,580 +1.06(+1.24%)
Dec 13, 2013 85.68 86.14 85.16 85.40 1,444,851 -0.19(-0.22%)
Dec 12, 2013 85.42 85.99 85.08 85.59 1,010,889 +0.14(+0.17%)
Dec 11, 2013 86.05 86.20 85.20 85.44 1,413,708 -0.33(-0.39%)
Dec 10, 2013 85.90 86.18 85.26 85.77 1,233,722 -0.43(-0.50%)
Dec 09, 2013 86.17 86.64 85.77 86.20 1,353,388 +0.39(+0.45%)
Dec 06, 2013 85.50 86.02 85.23 85.81 1,324,965 +1.18(+1.39%)
Dec 05, 2013 85.01 85.37 84.54 84.63 1,231,822 -0.51(-0.60%)
Dec 04, 2013 85.05 86.17 84.72 85.14 737,481 -0.53(-0.62%)
Dec 03, 2013 86.02 86.82 85.11 85.68 1,073,109 -0.41(-0.48%)
Dec 02, 2013 86.39 87.28 85.98 86.09 982,232 -0.52(-0.60%)
Nov 29, 2013 87.08 87.35 86.56 86.61 303,907 -0.44(-0.51%)
Nov 27, 2013 86.98 87.33 86.66 87.05 712,994 +0.37(+0.42%)
Nov 26, 2013 86.97 87.31 86.63 86.68 927,799 -0.23(-0.27%)
Nov 25, 2013 86.68 87.38 86.43 86.91 661,667 +0.26(+0.30%)
Nov 22, 2013 86.10 86.68 85.53 86.65 661,607 +0.56(+0.65%)
Nov 21, 2013 85.36 86.50 85.29 86.09 806,776 +1.04(+1.23%)
Nov 20, 2013 85.05 85.38 84.39 85.05 737,845 +0.33(+0.39%)
Nov 19, 2013 84.94 85.18 84.25 84.72 722,129 -0.16(-0.19%)
Nov 18, 2013 84.51 85.51 84.32 84.88 996,537 +0.39(+0.46%)
Nov 15, 2013 84.18 84.63 83.78 84.50 1,969,517 +0.54(+0.64%)
Nov 14, 2013 83.58 84.13 83.22 83.96 883,022 +0.63(+0.75%)
Nov 13, 2013 82.97 83.39 82.38 83.33 1,108,560 +0.21(+0.25%)
Nov 12, 2013 84.42 84.88 82.92 83.12 1,140,784 -1.58(-1.87%)
Nov 11, 2013 84.71 85.03 84.43 84.71 641,065 -0.27(-0.32%)
Nov 08, 2013 83.06 85.36 83.06 84.97 1,392,444 +2.04(+2.46%)
Nov 07, 2013 83.87 84.29 82.88 82.94 501,650 -0.74(-0.88%)
Nov 06, 2013 83.58 83.91 83.06 83.68 895,824 +0.52(+0.63%)
Nov 05, 2013 82.97 83.39 82.76 83.15 979,464 -0.16(-0.19%)
Nov 04, 2013 83.64 83.93 82.91 83.31 843,873 -0.19(-0.23%)
Nov 01, 2013 84.01 84.77 83.04 83.50 1,242,563 -0.47(-0.56%)
Oct 31, 2013 85.27 85.29 83.97 83.97 1,277,409 -1.33(-1.56%)
Oct 30, 2013 84.09 85.81 83.96 85.30 1,795,412 +1.21(+1.44%)
Oct 29, 2013 83.98 84.12 83.53 84.09 1,512,982 +0.49(+0.58%)
Oct 28, 2013 83.88 84.05 83.48 83.61 1,542,537 -0.38(-0.45%)
Oct 25, 2013 83.99 84.20 83.35 83.99 1,375,254 +0.16(+0.19%)
Oct 24, 2013 84.77 85.09 83.62 83.83 1,583,497 -0.40(-0.47%)
Oct 23, 2013 84.10 84.26 83.52 84.23 1,805,518 -0.25(-0.30%)
Oct 22, 2013 85.05 85.07 84.36 84.48 1,037,196 -0.59(-0.69%)
Oct 21, 2013 85.76 86.16 84.89 85.07 1,727,108 -0.60(-0.70%)
Oct 18, 2013 83.92 85.74 82.36 85.67 2,643,190 +1.63(+1.94%)
Oct 17, 2013 85.84 86.07 83.39 84.04 2,831,166 -2.57(-2.96%)
Oct 16, 2013 85.62 86.69 85.38 86.61 1,126,024 +1.74(+2.05%)
Oct 15, 2013 85.36 85.71 84.65 84.87 712,939 -0.86(-1.00%)
Oct 14, 2013 84.81 85.77 84.81 85.73 802,543 +0.32(+0.38%)
Oct 11, 2013 84.16 85.71 83.50 85.41 1,307,587 +1.07(+1.27%)
Oct 10, 2013 83.33 84.42 83.30 84.34 1,176,376 +1.78(+2.16%)
Oct 09, 2013 82.36 82.80 81.51 82.56 1,240,165 +0.54(+0.65%)
Oct 08, 2013 82.71 83.07 81.98 82.02 1,413,155 -0.51(-0.62%)
Oct 07, 2013 83.46 83.58 82.48 82.53 717,232 -1.66(-1.98%)
Oct 04, 2013 82.94 84.30 82.75 84.20 672,163 +1.28(+1.55%)
Oct 03, 2013 82.94 83.39 82.42 82.91 863,275 -0.24(-0.29%)
Oct 02, 2013 83.38 83.43 82.84 83.15 763,602 -0.59(-0.70%)
Oct 01, 2013 83.55 83.91 83.25 83.74 879,631 +0.22(+0.27%)
Sep 30, 2013 82.98 83.68 82.48 83.52 1,144,415 -0.12(-0.14%)
Sep 27, 2013 83.09 83.97 82.98 83.64 1,120,651 +0.03(+0.04%)
Sep 26, 2013 82.91 83.65 82.82 83.61 1,090,372 +0.74(+0.89%)
Sep 25, 2013 82.70 83.09 82.08 82.87 855,792 +0.42(+0.51%)
Sep 24, 2013 82.63 82.96 82.10 82.45 1,062,329 -0.18(-0.22%)
Sep 23, 2013 83.23 83.36 81.69 82.63 1,233,659 -0.60(-0.72%)
Sep 20, 2013 84.01 84.50 83.16 83.23 2,406,997 -0.80(-0.95%)
Sep 19, 2013 84.79 85.12 83.13 84.03 1,347,216 -0.65(-0.77%)
Sep 18, 2013 84.72 85.59 84.18 84.68 1,293,322 -0.05(-0.06%)
Sep 17, 2013 84.00 84.76 83.35 84.73 782,136 +0.93(+1.11%)
Sep 16, 2013 84.27 84.30 83.52 83.80 1,114,312 +0.27(+0.32%)
Sep 13, 2013 83.36 83.97 83.18 83.53 608,676 +0.16(+0.20%)
Sep 12, 2013 84.26 84.32 83.25 83.36 835,765 -0.70(-0.83%)
Sep 11, 2013 84.46 84.69 83.60 84.06 1,029,857 -0.37(-0.44%)
Sep 10, 2013 84.88 85.10 84.17 84.44 1,512,237 +0.01(+0.01%)
Sep 09, 2013 85.83 86.02 84.27 84.43 1,943,712 -1.37(-1.60%)
Sep 06, 2013 86.06 86.49 84.41 85.80 750,245 -0.69(-0.80%)
Sep 05, 2013 86.15 86.93 86.08 86.50 654,766 +0.29(+0.34%)
Sep 04, 2013 85.15 86.41 85.15 86.21 1,014,889 +1.01(+1.18%)
Sep 03, 2013 85.34 86.28 84.29 85.20 1,334,527 +0.62(+0.73%)
Aug 30, 2013 85.30 85.31 83.91 84.58 684,957 -0.35(-0.41%)
Aug 29, 2013 84.65 85.38 84.33 84.93 520,694 +0.01(+0.02%)
Aug 28, 2013 84.77 85.41 84.56 84.91 800,470 +0.06(+0.07%)
Aug 27, 2013 87.02 87.15 84.82 84.86 1,460,064 -3.06(-3.48%)
Aug 26, 2013 87.62 88.21 87.37 87.92 1,089,793 +0.21(+0.24%)
Aug 23, 2013 88.56 88.57 87.28 87.71 759,873 -0.36(-0.41%)
Aug 22, 2013 86.35 88.40 86.33 88.07 887,349 +1.87(+2.17%)
Aug 21, 2013 86.20 86.78 85.52 86.21 876,630 -0.36(-0.41%)
Aug 20, 2013 86.13 86.98 85.98 86.56 537,562 +0.48(+0.56%)
Aug 19, 2013 86.65 86.73 85.95 86.08 769,728 -0.53(-0.61%)
Aug 16, 2013 86.41 87.24 86.36 86.61 828,993 +0.02(+0.03%)
Aug 15, 2013 86.65 87.03 86.33 86.58 840,837 -0.50(-0.58%)
Aug 14, 2013 87.10 87.35 86.72 87.09 742,040 +0.03(+0.03%)
Aug 13, 2013 87.47 87.47 86.71 87.06 690,676 -0.33(-0.37%)
Aug 12, 2013 86.97 87.57 86.64 87.38 717,741 +0.11(+0.13%)
Aug 09, 2013 87.33 87.69 86.85 87.27 792,082 -0.24(-0.28%)
Aug 08, 2013 87.40 88.06 86.80 87.52 584,937 +0.47(+0.54%)
Aug 07, 2013 87.39 87.64 86.63 87.05 1,608,444 -0.66(-0.75%)
Aug 06, 2013 88.10 88.10 87.43 87.71 731,239 -0.44(-0.50%)
Aug 05, 2013 87.99 88.59 87.58 88.15 695,002 -0.20(-0.23%)
Aug 02, 2013 88.11 88.55 87.82 88.35 1,100,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.