Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 144.47 144.47 142.13 142.23 752,651 -1.89(-1.31%)
Jul 30, 2018 144.31 145.56 143.94 144.12 907,216 +0.04(+0.03%)
Jul 27, 2018 142.27 144.18 141.31 144.08 1,265,324 +2.17(+1.53%)
Jul 26, 2018 141.72 142.87 141.52 141.91 1,774,312 +0.62(+0.44%)
Jul 25, 2018 142.04 142.33 140.16 141.30 1,495,904 -0.83(-0.58%)
Jul 24, 2018 143.47 143.91 141.49 142.13 1,131,427 -1.16(-0.81%)
Jul 23, 2018 141.91 143.42 141.67 143.28 1,144,774 +1.34(+0.94%)
Jul 20, 2018 141.68 142.96 141.29 141.95 1,568,993 +0.19(+0.13%)
Jul 19, 2018 143.09 143.24 140.72 141.76 1,105,336 -1.40(-0.98%)
Jul 18, 2018 137.79 143.88 136.27 143.16 2,118,084 +4.91(+3.55%)
Jul 17, 2018 138.15 139.41 137.85 138.25 1,596,338 +0.31(+0.23%)
Jul 16, 2018 136.90 139.21 136.90 137.94 1,850,364 +1.37(+1.00%)
Jul 13, 2018 138.31 139.25 135.82 136.57 2,687,387 -1.96(-1.42%)
Jul 12, 2018 141.27 141.31 138.06 138.53 2,123,355 -1.63(-1.17%)
Jul 11, 2018 140.56 141.44 139.96 140.17 1,271,294 -0.88(-0.62%)
Jul 10, 2018 141.92 142.00 139.97 141.04 2,206,287 -0.57(-0.41%)
Jul 09, 2018 139.49 142.22 139.19 141.62 1,351,336 +2.99(+2.15%)
Jul 06, 2018 138.16 139.37 137.68 138.63 1,010,957 -0.10(-0.07%)
Jul 05, 2018 139.78 139.98 138.38 138.73 827,621 +0.02(+0.01%)
Jul 03, 2018 138.71 138.71 138.71 0 -0.84(-0.61%)
Jul 02, 2018 138.97 139.94 138.62 139.56 892,832 -0.05(-0.04%)
Jun 29, 2018 139.79 142.04 139.60 139.61 1,817,630 +1.21(+0.87%)
Jun 28, 2018 138.26 139.26 137.32 138.40 1,646,731 +0.17(+0.12%)
Jun 27, 2018 140.85 141.64 138.07 138.23 1,203,874 -1.40(-1.00%)
Jun 26, 2018 140.94 140.94 138.95 139.63 824,364 -1.36(-0.97%)
Jun 25, 2018 141.65 142.05 139.81 141.00 806,911 -0.94(-0.66%)
Jun 22, 2018 143.76 144.17 141.59 141.93 1,468,307 -1.27(-0.89%)
Jun 21, 2018 143.05 143.98 141.98 143.20 1,689,093 +0.38(+0.26%)
Jun 20, 2018 143.89 144.49 142.52 142.82 1,033,267 -0.25(-0.17%)
Jun 19, 2018 141.60 143.49 141.38 143.07 1,490,925 +0.25(+0.17%)
Jun 18, 2018 141.77 143.39 141.35 142.82 1,421,369 -0.55(-0.38%)
Jun 15, 2018 143.58 141.23 143.37 2,733,778 +0.02(+0.02%)
Jun 14, 2018 144.05 144.12 141.88 143.35 1,570,977 +0.25(+0.18%)
Jun 13, 2018 143.99 145.12 142.45 143.09 1,103,796 -0.62(-0.43%)
Jun 12, 2018 144.41 145.60 142.67 143.72 916,855 -0.51(-0.35%)
Jun 11, 2018 145.73 147.01 143.97 144.23 1,062,202 -1.09(-0.75%)
Jun 08, 2018 146.07 146.40 144.76 145.32 1,110,099 -0.46(-0.31%)
Jun 07, 2018 146.90 147.80 145.10 145.78 953,444 -0.65(-0.44%)
Jun 06, 2018 146.44 146.43 669,843 +3.38(+2.36%)
Jun 05, 2018 143.08 143.65 141.81 143.05 662,283 -0.61(-0.42%)
Jun 04, 2018 143.92 144.44 142.80 143.65 743,214 +0.33(+0.23%)
Jun 01, 2018 142.97 144.39 142.62 143.32 654,820 +2.13(+1.51%)
May 31, 2018 141.90 142.87 140.47 141.19 1,264,969 -1.03(-0.72%)
May 30, 2018 142.19 142.93 140.67 142.22 794,520 +1.95(+1.39%)
May 29, 2018 144.46 144.84 139.32 140.26 1,342,873 -6.00(-4.10%)
May 25, 2018 146.26 146.26 146.26 0 -0.66(-0.45%)
May 24, 2018 147.51 147.51 144.91 146.92 694,719 -0.71(-0.48%)
May 23, 2018 149.29 150.04 146.87 147.63 561,681 -2.56(-1.70%)
May 22, 2018 149.23 151.59 148.62 150.19 701,393 +1.50(+1.01%)
May 21, 2018 148.93 149.85 148.31 148.69 696,138 +0.18(+0.12%)
May 18, 2018 150.03 150.49 148.51 148.51 596,985 -1.98(-1.31%)
May 17, 2018 150.36 150.93 148.96 150.48 666,414 -0.01(-0.01%)
May 16, 2018 150.46 151.33 149.50 150.49 551,020 -0.11(-0.07%)
May 15, 2018 150.22 152.18 149.78 150.60 676,388 +0.06(+0.04%)
May 14, 2018 152.01 152.06 150.16 150.53 406,120 -1.09(-0.72%)
May 11, 2018 151.82 152.78 151.20 151.62 518,929 -0.07(-0.05%)
May 10, 2018 150.39 152.23 149.50 151.69 650,808 +1.32(+0.88%)
May 09, 2018 148.83 151.16 147.89 150.37 778,784 +2.49(+1.68%)
May 08, 2018 147.69 149.44 147.12 147.88 916,849 +0.11(+0.08%)
May 07, 2018 147.57 148.61 145.86 147.76 872,851 +0.38(+0.26%)
May 04, 2018 145.99 148.60 144.40 147.38 1,227,512 +0.70(+0.48%)
May 03, 2018 145.95 148.01 143.86 146.68 1,307,499 +0.00(+0.00%)
May 02, 2018 148.53 149.74 146.50 146.68 1,523,051 -2.61(-1.75%)
May 01, 2018 148.17 150.04 147.28 149.28 1,046,031 +0.42(+0.28%)
Apr 30, 2018 151.08 152.11 148.81 148.87 713,056 -1.82(-1.21%)
Apr 27, 2018 148.87 151.46 148.87 150.69 929,437 +1.67(+1.12%)
Apr 26, 2018 149.07 150.87 148.15 149.02 938,010 -0.05(-0.03%)
Apr 25, 2018 148.28 150.91 146.95 149.07 1,100,667 +0.16(+0.11%)
Apr 24, 2018 149.76 151.77 147.87 148.91 1,141,645 +0.28(+0.19%)
Apr 23, 2018 148.54 150.04 147.58 148.63 1,201,983 +0.37(+0.25%)
Apr 20, 2018 147.26 149.58 146.84 148.26 1,146,174 +1.05(+0.72%)
Apr 19, 2018 145.67 147.87 145.23 147.21 1,310,698 +1.79(+1.23%)
Apr 18, 2018 146.01 147.41 144.87 145.42 1,294,229 +0.51(+0.35%)
Apr 17, 2018 148.81 150.15 143.66 144.91 1,338,043 -3.38(-2.28%)
Apr 16, 2018 151.09 152.47 146.90 148.29 1,493,353 -1.30(-0.87%)
Apr 13, 2018 154.20 154.20 148.78 149.59 1,152,386 -3.25(-2.13%)
Apr 12, 2018 152.32 154.15 152.30 152.84 1,124,226 +1.80(+1.20%)
Apr 11, 2018 150.69 152.28 150.43 151.04 735,524 -1.23(-0.81%)
Apr 10, 2018 150.20 153.35 150.09 152.27 971,189 +2.94(+1.97%)
Apr 09, 2018 149.37 152.54 148.92 149.33 519,994 +0.94(+0.63%)
Apr 06, 2018 151.17 152.06 146.44 148.39 785,439 -3.98(-2.61%)
Apr 05, 2018 152.92 153.41 150.97 152.37 610,204 +0.47(+0.31%)
Apr 04, 2018 147.66 152.27 147.23 151.90 620,687 +2.42(+1.62%)
Apr 03, 2018 147.71 150.24 147.07 149.48 658,616 +2.56(+1.74%)
Apr 02, 2018 149.79 150.18 144.79 146.92 718,135 -3.65(-2.42%)
Mar 29, 2018 150.57 150.57 150.57 0 +3.08(+2.09%)
Mar 28, 2018 147.72 149.28 146.15 147.49 708,379 +0.21(+0.14%)
Mar 27, 2018 150.93 151.41 146.19 147.28 625,758 -3.19(-2.12%)
Mar 26, 2018 147.74 151.03 146.87 150.47 1,003,430 +5.50(+3.79%)
Mar 23, 2018 149.01 150.04 144.57 144.98 1,173,072 -4.03(-2.71%)
Mar 22, 2018 152.48 154.43 148.93 149.01 1,109,586 -5.88(-3.80%)
Mar 21, 2018 154.54 156.94 153.72 154.89 513,009 +0.78(+0.51%)
Mar 20, 2018 155.47 156.07 153.61 154.11 590,235 -0.49(-0.32%)
Mar 19, 2018 155.50 155.97 152.80 154.60 778,614 -0.88(-0.57%)
Mar 16, 2018 155.47 157.10 155.39 155.48 1,590,340 +0.03(+0.02%)
Mar 15, 2018 156.21 156.49 154.65 155.45 580,144 +0.02(+0.01%)
Mar 14, 2018 158.54 158.73 154.79 155.43 583,341 -2.24(-1.42%)
Mar 13, 2018 160.29 160.32 157.20 157.67 497,062 -1.52(-0.95%)
Mar 12, 2018 160.31 161.18 158.51 159.19 772,733 -1.55(-0.97%)
Mar 09, 2018 160.31 160.78 158.81 160.74 985,579 +1.73(+1.09%)
Mar 08, 2018 160.08 160.08 156.63 159.01 668,441 -0.41(-0.26%)
Mar 07, 2018 159.62 156.70 159.42 727,842 -0.12(-0.08%)
Mar 06, 2018 158.51 159.87 156.67 159.54 628,543 +1.30(+0.82%)
Mar 05, 2018 154.31 159.47 152.03 158.24 812,787 +2.26(+1.45%)
Mar 02, 2018 152.96 156.36 151.75 155.98 801,540 +2.35(+1.53%)
Mar 01, 2018 155.05 156.18 152.31 153.63 1,023,029 -0.81(-0.52%)
Feb 28, 2018 156.67 159.10 154.43 154.43 917,925 -1.91(-1.22%)
Feb 27, 2018 159.18 160.56 156.34 156.34 623,405 -2.55(-1.60%)
Feb 26, 2018 158.21 159.12 156.94 158.89 811,678 +1.47(+0.94%)
Feb 23, 2018 154.77 157.56 154.55 157.42 644,967 +3.26(+2.12%)
Feb 22, 2018 153.58 154.16 771,797 -2.70(-1.72%)
Feb 21, 2018 155.40 159.96 155.30 156.86 1,015,742 +1.77(+1.14%)
Feb 20, 2018 155.05 156.89 154.79 155.08 855,899 -0.81(-0.52%)
Feb 16, 2018 155.90 155.90 155.90 0 +0.44(+0.28%)
Feb 15, 2018 156.61 156.98 154.38 155.46 815,307 -0.72(-0.46%)
Feb 14, 2018 150.62 156.43 150.43 156.17 938,143 +4.74(+3.13%)
Feb 13, 2018 149.15 152.36 149.03 151.43 813,908 +1.14(+0.76%)
Feb 12, 2018 149.21 152.42 147.40 150.29 962,756 +1.73(+1.17%)
Feb 09, 2018 146.96 149.67 143.99 148.56 1,000,007 +3.47(+2.39%)
Feb 08, 2018 150.66 150.70 144.99 145.09 1,343,722 -5.38(-3.58%)
Feb 07, 2018 149.54 152.41 149.30 150.47 630,043 -0.07(-0.05%)
Feb 06, 2018 153.23 146.27 150.54 1,708,470 +2.34(+1.58%)
Feb 05, 2018 152.47 153.37 145.69 148.21 822,511 -5.70(-3.71%)
Feb 02, 2018 156.19 157.69 153.50 153.91 698,581 -2.97(-1.89%)
Feb 01, 2018 154.70 156.93 153.25 156.88 702,627 +1.68(+1.09%)
Jan 31, 2018 155.00 156.74 154.43 155.20 777,669 +0.17(+0.11%)
Jan 30, 2018 153.39 155.54 153.06 155.03 755,583 +0.63(+0.41%)
Jan 29, 2018 154.36 156.13 154.21 154.39 785,122 +0.34(+0.22%)
Jan 26, 2018 153.18 154.12 152.18 154.05 534,001 +1.39(+0.91%)
Jan 25, 2018 154.61 154.61 152.33 152.66 734,530 -1.46(-0.95%)
Jan 24, 2018 154.25 154.62 153.03 154.12 649,026 +0.51(+0.33%)
Jan 23, 2018 152.41 154.64 152.33 153.61 1,144,273 +0.06(+0.04%)
Jan 22, 2018 152.94 153.73 151.94 153.55 777,834 -0.02(-0.01%)
Jan 19, 2018 152.47 153.63 151.88 153.57 921,421 +2.14(+1.41%)
Jan 18, 2018 146.43 153.50 145.78 151.43 1,717,473 +5.65(+3.87%)
Jan 17, 2018 145.21 146.11 142.85 145.78 1,013,915 +1.16(+0.80%)
Jan 16, 2018 145.76 146.28 143.86 144.62 697,360 -0.60(-0.41%)
Jan 12, 2018 145.22 145.22 145.22 0 +0.43(+0.30%)
Jan 11, 2018 144.26 144.96 143.21 144.79 420,414 +1.01(+0.70%)
Jan 10, 2018 142.56 145.14 142.29 143.78 676,000 +1.50(+1.05%)
Jan 09, 2018 141.05 143.64 140.90 142.29 662,102 +2.03(+1.44%)
Jan 08, 2018 140.44 140.67 139.70 140.26 600,965 -0.32(-0.23%)
Jan 05, 2018 141.92 143.58 139.75 140.59 675,721 -0.50(-0.36%)
Jan 04, 2018 141.06 143.75 140.77 141.09 772,370 +0.27(+0.19%)
Jan 03, 2018 139.12 141.19 138.60 140.82 537,880 +1.56(+1.12%)
Jan 02, 2018 140.31 140.65 138.29 139.26 521,694 +0.16(+0.12%)
Dec 29, 2017 139.10 139.10 139.10 0 -1.06(-0.75%)
Dec 28, 2017 139.74 140.19 139.33 140.16 275,572 +0.59(+0.42%)
Dec 27, 2017 140.20 140.20 138.83 139.57 448,225 -0.34(-0.24%)
Dec 26, 2017 140.94 141.47 139.18 139.91 378,893 -0.88(-0.62%)
Dec 22, 2017 141.96 141.96 139.74 140.79 408,918 -0.42(-0.30%)
Dec 21, 2017 141.67 142.10 140.49 141.21 546,459 +0.86(+0.61%)
Dec 20, 2017 142.35 143.00 139.89 140.35 767,598 -1.12(-0.79%)
Dec 19, 2017 142.20 142.56 140.90 141.47 653,213 +0.03(+0.02%)
Dec 18, 2017 140.30 141.65 140.14 141.43 958,449 +2.41(+1.73%)
Dec 15, 2017 138.58 140.43 137.83 139.03 1,816,857 +1.51(+1.10%)
Dec 14, 2017 139.58 139.68 137.11 137.51 589,046 -1.61(-1.16%)
Dec 13, 2017 140.51 141.36 138.90 139.12 632,037 -1.20(-0.85%)
Dec 12, 2017 140.32 141.12 139.13 140.32 1,162,783 +1.61(+1.16%)
Dec 11, 2017 139.60 139.75 137.82 138.71 809,215 -0.98(-0.70%)
Dec 08, 2017 139.88 139.94 138.50 139.69 493,825 +0.53(+0.38%)
Dec 07, 2017 137.68 139.59 136.92 139.16 570,081 +1.27(+0.92%)
Dec 06, 2017 138.20 139.28 137.60 137.89 536,933 -0.75(-0.54%)
Dec 05, 2017 140.59 141.20 138.27 138.64 735,581 -1.48(-1.06%)
Dec 04, 2017 139.98 143.68 139.46 140.12 1,041,704 +2.26(+1.64%)
Dec 01, 2017 137.96 138.28 134.17 137.86 859,954 +0.42(+0.31%)
Nov 30, 2017 137.50 139.83 136.75 137.44 1,322,261 +0.48(+0.35%)
Nov 29, 2017 133.63 138.23 133.63 136.96 946,845 +3.86(+2.90%)
Nov 28, 2017 129.53 133.33 129.13 133.10 936,313 +3.92(+3.03%)
Nov 27, 2017 128.84 129.88 128.41 129.18 446,803 +0.29(+0.23%)
Nov 24, 2017 130.06 130.25 128.73 128.88 223,178 -0.63(-0.49%)
Nov 22, 2017 129.99 130.63 129.00 129.52 506,036 -0.22(-0.17%)
Nov 21, 2017 131.26 131.26 129.26 129.74 736,223 -1.15(-0.88%)
Nov 20, 2017 130.17 130.90 129.88 130.88 359,479 +0.84(+0.65%)
Nov 17, 2017 128.72 130.65 128.20 130.04 459,072 +0.57(+0.44%)
Nov 16, 2017 130.98 131.83 129.38 129.48 635,240 -1.09(-0.84%)
Nov 15, 2017 129.43 130.98 128.76 130.57 727,771 +0.41(+0.32%)
Nov 14, 2017 128.43 130.54 128.43 130.16 624,049 +1.03(+0.80%)
Nov 13, 2017 126.55 129.40 126.16 129.13 1,349,378 +1.90(+1.49%)
Nov 10, 2017 128.45 129.00 127.20 127.23 897,651 -1.22(-0.95%)
Nov 09, 2017 129.81 130.27 126.89 128.46 1,375,540 -2.11(-1.61%)
Nov 08, 2017 131.76 132.01 129.86 130.56 1,410,627 -1.35(-1.02%)
Nov 07, 2017 136.84 137.25 131.74 131.91 1,310,221 -4.72(-3.46%)
Nov 06, 2017 136.22 137.02 136.21 136.63 643,352 -0.04(-0.03%)
Nov 03, 2017 136.27 137.17 135.61 136.68 922,882 -0.22(-0.16%)
Nov 02, 2017 135.51 137.20 134.76 136.89 671,282 +1.42(+1.05%)
Nov 01, 2017 135.76 136.73 135.14 135.48 787,772 +0.41(+0.31%)
Oct 31, 2017 134.84 136.38 134.78 135.06 748,957 -0.11(-0.08%)
Oct 30, 2017 135.27 136.16 134.67 135.17 689,986 -0.74(-0.55%)
Oct 27, 2017 135.37 136.21 134.65 135.91 566,699 +0.18(+0.13%)
Oct 26, 2017 135.02 136.24 134.06 135.74 863,189 +1.46(+1.09%)
Oct 25, 2017 135.23 135.40 133.44 134.28 819,539 +0.04(+0.03%)
Oct 24, 2017 133.89 135.41 133.67 134.24 863,874 +0.66(+0.49%)
Oct 23, 2017 133.88 134.24 133.21 133.58 734,174 -0.21(-0.16%)
Oct 20, 2017 133.11 134.72 133.11 133.79 1,228,112 +2.38(+1.81%)
Oct 19, 2017 129.22 132.50 129.01 131.41 907,812 +1.33(+1.02%)
Oct 18, 2017 132.37 132.74 129.32 130.08 1,608,465 -2.85(-2.14%)
Oct 17, 2017 133.25 133.39 132.18 132.93 708,516 -0.06(-0.05%)
Oct 16, 2017 132.09 133.19 132.09 133.00 899,583 +0.82(+0.62%)
Oct 13, 2017 131.48 132.55 130.31 132.18 739,411 +0.31(+0.23%)
Oct 12, 2017 132.21 133.22 131.80 131.87 805,810 -0.26(-0.20%)
Oct 11, 2017 131.70 132.59 130.95 132.13 547,153 -0.01(-0.01%)
Oct 10, 2017 130.46 132.25 130.46 132.14 651,301 +1.61(+1.23%)
Oct 09, 2017 131.43 131.82 130.20 130.53 425,586 -0.74(-0.56%)
Oct 06, 2017 131.17 131.87 130.17 131.26 552,420 +0.41(+0.32%)
Oct 05, 2017 130.19 131.20 129.48 130.85 861,654 +0.71(+0.55%)
Oct 04, 2017 130.39 130.94 129.59 130.14 532,203 -0.50(-0.38%)
Oct 03, 2017 130.86 131.37 129.79 130.64 521,342 -0.06(-0.05%)
Oct 02, 2017 130.53 130.93 129.03 130.71 833,417 +0.28(+0.22%)
Sep 29, 2017 129.04 131.02 128.74 130.42 799,234 +1.47(+1.14%)
Sep 28, 2017 128.04 128.98 126.66 128.95 1,013,015 +1.06(+0.83%)
Sep 27, 2017 127.65 128.91 126.66 127.89 993,144 +2.00(+1.59%)
Sep 26, 2017 125.77 125.98 124.70 125.89 794,479 +0.59(+0.47%)
Sep 25, 2017 124.45 125.39 123.98 125.30 819,870 +0.72(+0.58%)
Sep 22, 2017 124.87 124.99 124.08 124.58 612,973 -0.49(-0.39%)
Sep 21, 2017 125.19 126.20 124.90 125.06 647,590 -0.11(-0.09%)
Sep 20, 2017 123.96 125.64 122.84 125.17 852,521 +1.50(+1.21%)
Sep 19, 2017 122.70 124.33 122.32 123.68 613,479 +0.84(+0.69%)
Sep 18, 2017 121.99 123.44 121.60 122.83 860,092 +1.36(+1.12%)
Sep 15, 2017 121.25 121.49 120.28 121.47 1,933,998 +0.06(+0.05%)
Sep 14, 2017 121.83 122.28 121.16 121.42 2,224,797 -0.47(-0.39%)
Sep 13, 2017 120.20 122.12 119.89 121.89 1,197,756 +1.20(+0.99%)
Sep 12, 2017 119.19 121.20 118.84 120.69 1,032,163 +2.02(+1.71%)
Sep 11, 2017 118.51 119.59 117.89 118.66 910,842 +1.98(+1.70%)
Sep 08, 2017 115.30 117.21 115.14 116.68 892,784 +1.30(+1.12%)
Sep 07, 2017 117.64 117.64 114.29 115.38 927,239 -2.18(-1.85%)
Sep 06, 2017 118.61 118.92 117.10 117.56 584,666 -0.23(-0.20%)
Sep 05, 2017 119.57 119.98 117.63 117.80 856,530 -2.88(-2.38%)
Sep 01, 2017 120.40 121.79 119.94 120.67 984,302 +0.92(+0.77%)
Aug 31, 2017 121.52 121.52 119.65 119.75 704,304 -1.16(-0.96%)
Aug 30, 2017 121.28 121.72 120.70 120.91 812,817 -0.07(-0.06%)
Aug 29, 2017 120.82 121.29 120.20 120.98 1,125,023 -1.51(-1.23%)
Aug 28, 2017 124.13 124.49 121.91 122.49 597,457 -1.45(-1.17%)
Aug 25, 2017 123.54 124.51 123.54 123.94 605,789 +0.78(+0.63%)
Aug 24, 2017 123.73 123.80 122.95 123.16 505,541 -0.31(-0.25%)
Aug 23, 2017 122.91 124.60 122.83 123.46 585,084 -0.31(-0.25%)
Aug 22, 2017 123.27 123.92 122.73 123.78 568,616 +0.89(+0.73%)
Aug 21, 2017 123.66 123.66 122.32 122.88 758,008 -0.76(-0.61%)
Aug 18, 2017 123.33 124.73 122.52 123.64 768,772 -0.36(-0.29%)
Aug 17, 2017 127.49 127.69 123.85 123.99 632,488 -3.81(-2.98%)
Aug 16, 2017 128.22 128.72 127.44 127.81 520,134 +0.08(+0.06%)
Aug 15, 2017 129.02 129.51 127.64 127.72 486,369 -0.47(-0.37%)
Aug 14, 2017 127.22 128.74 127.22 128.20 470,526 +2.01(+1.59%)
Aug 11, 2017 128.45 129.05 125.73 126.19 816,576 -1.71(-1.34%)
Aug 10, 2017 130.54 131.05 127.82 127.90 1,000,532 -3.45(-2.63%)
Aug 09, 2017 131.62 132.45 130.89 131.35 945,502 -1.10(-0.83%)
Aug 08, 2017 131.59 134.33 131.51 132.46 708,098 +0.60(+0.46%)
Aug 07, 2017 131.62 132.64 131.13 131.85 595,435 +0.03(+0.03%)
Aug 04, 2017 132.15 133.13 131.45 131.82 842,557 -0.17(-0.13%)
Aug 03, 2017 132.67 132.87 131.43 131.99 754,935 -0.91(-0.68%)
Aug 02, 2017 132.31 132.91 131.83 132.90 542,274 +0.21(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.