Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0002 77,000 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0002 1,266,392 +0.00(+0.00%)
Jul 26, 2023 0.0002 0 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+100.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 258,234 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0001 0.0001 750,000 -0.00(-50.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 2,835,632 +0.00(+100.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0001 2,397,319 -0.00(-50.00%)
Jul 17, 2023 0.0002 0 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0001 0.0002 14,438,270 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0001 0.0002 3,709,380 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 108,992,496 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 10,932,506 +0.00(+100.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 14,343,884 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0001 87,622,776 -0.00(-50.00%)
Jul 06, 2023 0.0002 0.0002 0.0001 0.0002 5,384,998 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0002 3,540,000 +0.00(+100.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0002 0.0001 0.0001 71,083,200 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 275,500,640 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 8,230,000 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 16,439,999 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 2,545,690 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 23,816,898 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0001 59,352,176 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 136,858,144 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 4,700,000 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 34,765,136 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 18,075,110 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 80,796,400 +0.00(+0.00%)
Jun 12, 2023 0.0002 0.0002 0.0001 0.0001 507,690,464 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0001 102,048,000 -0.00(-50.00%)
Jun 08, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 105,000,000 -0.00(-50.00%)
Jun 06, 2023 0.0002 0.0002 0.0002 0.0002 500,181 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0002 100,200,504 +0.00(+100.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0001 525,000 -0.00(-50.00%)
Jun 01, 2023 0.0002 0.0002 0.0002 0.0002 2,600 +0.00(+100.00%)
May 31, 2023 0.0002 0.0002 0.0001 0.0001 360,350 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 110,071 -0.00(-50.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0002 175,000 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0002 0.0002 146,300 +0.00(+0.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0002 1,465,650 +0.00(+0.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0002 1,803,000 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0002 518,378 +0.00(+100.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0001 1,755,490 -0.00(-50.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0002 15,353,978 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0001 0.0002 18,640,784 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0002 5,951,000 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0002 0.0002 551,000 +0.00(+100.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0001 7,047,605 -0.00(-50.00%)
May 11, 2023 0.0002 0.0002 0.0001 0.0002 136,718 +0.00(+0.00%)
May 10, 2023 0.0001 0.0002 0.0001 0.0002 5,927,407 +0.00(+100.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 209,995 +0.00(+0.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 1,788,500 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0001 45,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 3,063,600 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 375,610 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0001 861,828 -0.00(-50.00%)
Apr 28, 2023 0.0002 0.0002 0.0002 0.0002 48,500,500 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0002 0.0002 9,340,000 +0.00(+100.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0001 8,663,431 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 824,399 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0001 15,626,000 -0.00(-50.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 769,220 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 515,000 +0.00(+100.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 1,749,499 -0.00(-50.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0002 1,102,879 +0.00(+100.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0001 4,559,015 -0.00(-50.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 1,612,000 +0.00(+100.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0001 100,178 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0001 3,526,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 20,158 -0.00(-50.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 328,586,592 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 1,720,000 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0002 204,129,520 +0.00(+100.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0001 1,520,001 -0.00(-50.00%)
Apr 03, 2023 0.0003 0.0003 0.0002 0.0002 17,941,066 +0.00(+100.00%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0001 11,295,348 -0.00(-50.00%)
Mar 30, 2023 0.0003 0.0003 0.0002 0.0002 75,576,664 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0002 0.0002 1,012,900 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0003 0.0002 0.0002 648,001 -0.00(-33.33%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0003 8,131,568 +0.00(+50.00%)
Mar 24, 2023 0.0002 0.0002 0.0002 0.0002 3,950,010 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0002 0.0002 62,500 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0002 1,416,233 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0001 0.0002 16,597,916 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0002 0.0002 150,500 -0.00(-33.33%)
Mar 17, 2023 0.0003 0.0003 0.0003 0.0003 2,319,872 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 2,832,729 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0003 0.0002 0.0003 4,400,570 +0.00(+50.00%)
Mar 14, 2023 0.0002 0.0002 0.0002 0.0002 1,831,500 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0002 2,066,583 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0002 0.0002 5,715,000 +0.00(+0.00%)
Mar 09, 2023 0.0003 0.0003 0.0001 0.0002 2,421,128 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0002 14,574,844 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0002 6,352,058 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 1,890,000 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 24,862,500 +0.00(+100.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 5,823,612 -0.00(-50.00%)
Mar 01, 2023 0.0002 0.0002 0.0001 0.0002 3,850,030 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 44,363,892 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 12,444,999 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0002 0.0002 3,511,240 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0002 0.0002 21,603,502 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0003 0.0002 0.0002 2,360,460 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0003 0.0002 0.0002 2,342,750 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0002 56,656,336 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0002 3,479,465 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0003 0.0002 0.0002 4,900,999 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0003 0.0002 0.0002 4,601,281 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0002 7,315,535 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0002 15,098,933 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0002 0.0002 30,190,900 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 176,745,520 +0.00(+0.00%)
Feb 07, 2023 0.0003 0.0004 0.0001 0.0002 663,549,760 -0.00(-33.33%)
Feb 06, 2023 0.0002 0.0003 0.0002 0.0003 24,420,468 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0003 2,625,440 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0003 0.0003 0.0003 9,889,601 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0003 19,798,318 +0.00(+0.00%)
Jan 31, 2023 0.0003 0.0003 0.0003 0.0003 28,798,332 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0003 12,424,760 +0.00(+0.00%)
Jan 27, 2023 0.0004 0.0004 0.0002 0.0003 8,483,343 -0.00(-25.00%)
Jan 26, 2023 0.0004 0.0004 0.0002 0.0004 31,198,500 +0.00(+0.00%)
Jan 25, 2023 0.0004 0.0004 0.0002 0.0004 36,637,664 +0.00(+0.00%)
Jan 24, 2023 0.0004 0.0004 0.0003 0.0004 44,847,396 +0.00(+33.33%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0003 352,117,056 -0.00(-25.00%)
Jan 20, 2023 0.0004 0.0004 0.0003 0.0004 1,858,939 +0.00(+0.00%)
Jan 19, 2023 0.0004 0.0004 0.0004 0.0004 608,500 +0.00(+0.00%)
Jan 18, 2023 0.0004 0.0004 0.0003 0.0004 25,628,998 +0.00(+0.00%)
Jan 17, 2023 0.0004 0.0004 0.0003 0.0004 4,565,000 +0.00(+0.00%)
Jan 13, 2023 0.0004 0.0004 0.0003 0.0004 14,524,613 -0.00(-20.00%)
Jan 12, 2023 0.0004 0.0005 0.0003 0.0005 285,653,984 +0.00(+25.00%)
Jan 11, 2023 0.0003 0.0004 0.0003 0.0004 9,817,742 +0.00(+0.00%)
Jan 10, 2023 0.0006 0.0006 0.0004 0.0004 254,083,568 -0.00(-20.00%)
Jan 09, 2023 0.0005 0.0006 0.0005 0.0005 5,008,900 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0005 0.0004 0.0005 17,950,584 +0.00(+0.00%)
Jan 05, 2023 0.0005 0.0005 0.0004 0.0005 18,755,092 +0.00(+0.00%)
Jan 04, 2023 0.0005 0.0005 0.0005 0.0005 1,555,079 +0.00(+0.00%)
Jan 03, 2023 0.0004 0.0005 0.0004 0.0005 300,030 +0.00(+25.00%)
Dec 30, 2022 0.0004 0.0005 0.0004 0.0004 29,296,916 -0.00(-20.00%)
Dec 29, 2022 0.0004 0.0006 0.0004 0.0005 2,912,768 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0006 0.0004 0.0005 737,576 +0.00(+0.00%)
Dec 27, 2022 0.0005 0.0006 0.0005 0.0005 8,576,792 -0.00(-16.67%)
Dec 23, 2022 0.0005 0.0006 0.0005 0.0006 11,306,550 +0.00(+0.00%)
Dec 22, 2022 0.0006 0.0006 0.0004 0.0006 1,640,000 +0.00(+0.00%)
Dec 21, 2022 0.0005 0.0006 0.0005 0.0006 1,763,966 +0.00(+20.00%)
Dec 20, 2022 0.0005 0.0006 0.0005 0.0005 16,636,680 +0.00(+0.00%)
Dec 19, 2022 0.0005 0.0005 0.0005 0.0005 7,184,782 +0.00(+0.00%)
Dec 16, 2022 0.0005 0.0005 0.0004 0.0005 6,978,330 +0.00(+0.00%)
Dec 15, 2022 0.0005 0.0005 0.0005 0.0005 3,506,033 +0.00(+0.00%)
Dec 14, 2022 0.0005 0.0005 0.0004 0.0005 1,685,000 +0.00(+0.00%)
Dec 13, 2022 0.0006 0.0006 0.0004 0.0005 60,748,824 +0.00(+0.00%)
Dec 12, 2022 0.0006 0.0006 0.0005 0.0005 54,286,000 -0.00(-16.67%)
Dec 09, 2022 0.0005 0.0006 0.0005 0.0006 4,544,995 +0.00(+20.00%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0005 7,420,743 -0.00(-16.67%)
Dec 07, 2022 0.0005 0.0007 0.0005 0.0006 4,680,783 -0.00(-14.29%)
Dec 06, 2022 0.0007 0.0007 0.0006 0.0007 5,050,216 +0.00(+0.00%)
Dec 05, 2022 0.0005 0.0007 0.0005 0.0007 897,430 +0.00(+0.00%)
Dec 02, 2022 0.0006 0.0007 0.0005 0.0007 5,551,905 +0.00(+0.00%)
Dec 01, 2022 0.0005 0.0007 0.0005 0.0007 10,031,352 +0.00(+0.00%)
Nov 30, 2022 0.0006 0.0007 0.0006 0.0007 3,770,949 +0.00(+16.67%)
Nov 29, 2022 0.0006 0.0007 0.0005 0.0006 4,956,884 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0007 0.0006 0.0006 2,733,984 +0.00(+0.00%)
Nov 25, 2022 0.0006 0.0006 0.0005 0.0006 8,751,434 +0.00(+0.00%)
Nov 23, 2022 0.0006 0.0006 0.0005 0.0006 83,296,128 +0.00(+0.00%)
Nov 22, 2022 0.0008 0.0008 0.0006 0.0006 49,694,448 -0.00(-14.29%)
Nov 21, 2022 0.0007 0.0008 0.0006 0.0007 3,949,931 +0.00(+0.00%)
Nov 18, 2022 0.0007 0.0008 0.0007 0.0007 4,586,327 -0.00(-12.50%)
Nov 17, 2022 0.0007 0.0008 0.0007 0.0008 6,348,679 +0.00(+14.29%)
Nov 16, 2022 0.0007 0.0007 0.0006 0.0007 7,106,753 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0008 0.0007 0.0007 3,015,000 -0.00(-12.50%)
Nov 14, 2022 0.0007 0.0008 0.0007 0.0008 6,805,345 +0.00(+0.00%)
Nov 11, 2022 0.0007 0.0008 0.0006 0.0008 137,716,112 +0.00(+0.00%)
Nov 10, 2022 0.0009 0.0009 0.0007 0.0008 19,488,984 -0.00(-20.00%)
Nov 09, 2022 0.0010 0.0010 0.0009 0.0010 19,972,128 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0010 0.0007 0.0010 115,817,752 +0.00(+25.00%)
Nov 07, 2022 0.0007 0.0008 0.0007 0.0008 2,626,300 +0.00(+0.00%)
Nov 04, 2022 0.0008 0.0008 0.0007 0.0008 14,473,541 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0008 0.0007 0.0008 19,137,810 +0.00(+14.29%)
Nov 02, 2022 0.0007 0.0008 0.0007 0.0007 11,946,453 +0.00(+0.00%)
Nov 01, 2022 0.0008 0.0009 0.0006 0.0007 42,271,892 -0.00(-12.50%)
Oct 31, 2022 0.0008 0.0008 0.0007 0.0008 2,487,532 +0.00(+0.00%)
Oct 28, 2022 0.0007 0.0008 0.0007 0.0008 22,012,278 +0.00(+14.29%)
Oct 27, 2022 0.0006 0.0007 0.0006 0.0007 7,493,924 +0.00(+0.00%)
Oct 26, 2022 0.0006 0.0007 0.0006 0.0007 2,739,991 +0.00(+0.00%)
Oct 25, 2022 0.0007 0.0007 0.0006 0.0007 2,283,586 +0.00(+0.00%)
Oct 24, 2022 0.0007 0.0007 0.0006 0.0007 3,191,420 +0.00(+0.00%)
Oct 21, 2022 0.0008 0.0008 0.0006 0.0007 7,217,062 -0.00(-12.50%)
Oct 20, 2022 0.0008 0.0008 0.0007 0.0008 19,551,200 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0008 0.0006 0.0008 89,106,080 +0.00(+14.29%)
Oct 18, 2022 0.0007 0.0007 0.0007 0.0007 84,534 +0.00(+0.00%)
Oct 17, 2022 0.0007 0.0007 0.0006 0.0007 1,480,911 +0.00(+0.00%)
Oct 14, 2022 0.0006 0.0007 0.0006 0.0007 4,218,648 +0.00(+0.00%)
Oct 13, 2022 0.0007 0.0007 0.0006 0.0007 555,428 +0.00(+0.00%)
Oct 12, 2022 0.0007 0.0007 0.0006 0.0007 12,384,927 +0.00(+16.67%)
Oct 11, 2022 0.0006 0.0007 0.0006 0.0006 11,122,394 -0.00(-14.29%)
Oct 10, 2022 0.0006 0.0008 0.0006 0.0007 6,499,984 -0.00(-12.50%)
Oct 07, 2022 0.0007 0.0008 0.0006 0.0008 15,825,266 +0.00(+14.29%)
Oct 06, 2022 0.0007 0.0007 0.0006 0.0007 9,230,000 -0.00(-12.50%)
Oct 05, 2022 0.0007 0.0008 0.0007 0.0008 2,643,190 +0.00(+14.29%)
Oct 04, 2022 0.0007 0.0008 0.0007 0.0007 10,318,320 -0.00(-12.50%)
Oct 03, 2022 0.0009 0.0009 0.0007 0.0008 7,599,428 +0.00(+0.00%)
Sep 30, 2022 0.0007 0.0009 0.0007 0.0008 9,698,100 +0.00(+0.00%)
Sep 29, 2022 0.0009 0.0009 0.0007 0.0008 5,065,251 -0.00(-11.11%)
Sep 28, 2022 0.0006 0.0009 0.0006 0.0009 31,975,656 +0.00(+28.57%)
Sep 27, 2022 0.0007 0.0007 0.0006 0.0007 79,111,720 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0007 0.0006 0.0007 31,195,328 -0.00(-12.50%)
Sep 23, 2022 0.0008 0.0008 0.0007 0.0008 11,102,421 +0.00(+0.00%)
Sep 22, 2022 0.0009 0.0009 0.0007 0.0008 52,489,344 -0.00(-11.11%)
Sep 21, 2022 0.0009 0.0009 0.0008 0.0009 3,123,542 +0.00(+0.00%)
Sep 20, 2022 0.0009 0.0010 0.0009 0.0009 7,879,435 +0.00(+0.00%)
Sep 19, 2022 0.0008 0.0010 0.0008 0.0009 19,372,436 +0.00(+0.00%)
Sep 16, 2022 0.0008 0.0009 0.0008 0.0009 6,849,022 +0.00(+12.50%)
Sep 15, 2022 0.0009 0.0009 0.0008 0.0008 5,643,162 -0.00(-11.11%)
Sep 14, 2022 0.0009 0.0010 0.0008 0.0009 10,977,117 +0.00(+12.50%)
Sep 13, 2022 0.0009 0.0010 0.0008 0.0008 14,585,394 -0.00(-20.00%)
Sep 12, 2022 0.0009 0.0010 0.0009 0.0010 17,043,920 +0.00(+11.11%)
Sep 09, 2022 0.0010 0.0010 0.0008 0.0009 28,446,128 +0.00(+0.00%)
Sep 08, 2022 0.0009 0.0010 0.0009 0.0009 17,320,924 +0.00(+0.00%)
Sep 07, 2022 0.0011 0.0011 0.0009 0.0009 24,595,948 -0.00(-10.00%)
Sep 06, 2022 0.0011 0.0011 0.0010 0.0010 6,296,590 -0.00(-9.09%)
Sep 02, 2022 0.0010 0.0012 0.0010 0.0011 28,188,566 +0.00(+10.00%)
Sep 01, 2022 0.0010 0.0011 0.0010 0.0010 8,181,975 +0.00(+0.00%)
Aug 31, 2022 0.0010 0.0011 0.0009 0.0010 10,995,000 +0.00(+0.00%)
Aug 30, 2022 0.0011 0.0011 0.0010 0.0010 23,132,050 -0.00(-9.09%)
Aug 29, 2022 0.0011 0.0011 0.0010 0.0011 26,909,816 +0.00(+0.00%)
Aug 26, 2022 0.0011 0.0012 0.0010 0.0011 21,551,946 +0.00(+0.00%)
Aug 25, 2022 0.0010 0.0012 0.0009 0.0011 155,740,560 +0.00(+10.00%)
Aug 24, 2022 0.0009 0.0010 0.0009 0.0010 18,866,450 +0.00(+0.00%)
Aug 23, 2022 0.0009 0.0010 0.0008 0.0010 123,863,800 +0.00(+0.00%)
Aug 22, 2022 0.0008 0.0011 0.0008 0.0010 97,585,152 +0.00(+11.11%)
Aug 19, 2022 0.0009 0.0010 0.0008 0.0009 56,821,600 +0.00(+0.00%)
Aug 18, 2022 0.0006 0.0009 0.0006 0.0009 111,505,440 +0.00(+28.57%)
Aug 17, 2022 0.0007 0.0007 0.0006 0.0007 3,679,357 +0.00(+16.67%)
Aug 16, 2022 0.0007 0.0008 0.0006 0.0006 25,776,370 -0.00(-14.29%)
Aug 15, 2022 0.0006 0.0007 0.0006 0.0007 12,170,650 +0.00(+0.00%)
Aug 12, 2022 0.0007 0.0008 0.0006 0.0007 14,358,327 +0.00(+0.00%)
Aug 11, 2022 0.0007 0.0007 0.0007 0.0007 1,303,499 +0.00(+0.00%)
Aug 10, 2022 0.0008 0.0008 0.0006 0.0007 17,283,980 -0.00(-12.50%)
Aug 09, 2022 0.0008 0.0008 0.0007 0.0008 4,300,333 +0.00(+0.00%)
Aug 08, 2022 0.0006 0.0008 0.0006 0.0008 7,377,066 +0.00(+14.29%)
Aug 05, 2022 0.0007 0.0008 0.0007 0.0007 3,490,200 +0.00(+0.00%)
Aug 04, 2022 0.0007 0.0008 0.0007 0.0007 5,974,521 +0.00(+0.00%)
Aug 03, 2022 0.0006 0.0007 0.0006 0.0007 7,483,257 +0.00(+0.00%)
Aug 02, 2022 0.0006 0.0007 0.0006 0.0007 9,739,096 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.