Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.243 1.286 1.210 1.270 4,042 -0.03(-2.31%)
Jul 30, 2009 1.320 1.320 1.171 1.300 7,788 +0.03(+2.36%)
Jul 29, 2009 1.265 1.270 1.265 1.270 200 +0.01(+0.79%)
Jul 28, 2009 1.180 1.334 1.170 1.260 27,482 +0.03(+2.44%)
Jul 27, 2009 1.250 1.360 1.160 1.230 59,289 +0.05(+4.24%)
Jul 24, 2009 1.190 1.190 1.170 1.180 28,915 +0.06(+5.36%)
Jul 23, 2009 1.070 1.160 1.070 1.120 29,633 +0.04(+3.70%)
Jul 22, 2009 1.119 1.180 1.050 1.080 45,075 -0.02(-1.82%)
Jul 21, 2009 1.000 1.150 1.000 1.100 24,525 +0.00(+0.00%)
Jul 20, 2009 1.090 1.130 1.050 1.100 47,103 +0.00(+0.33%)
Jul 17, 2009 0.9400 1.180 0.9400 1.096 46,158 -0.00(-0.32%)
Jul 16, 2009 1.310 1.310 1.030 1.100 207,383 -0.31(-21.99%)
Jul 15, 2009 1.400 1.430 1.320 1.410 9,819 -0.01(-0.70%)
Jul 14, 2009 1.420 1.420 1.380 1.420 3,700 +0.04(+2.90%)
Jul 13, 2009 1.340 1.420 1.340 1.380 9,283 +0.03(+2.33%)
Jul 09, 2009 1.349 1.349 1.349 1.349 0 -0.01(-0.84%)
Jul 08, 2009 1.360 1.360 1.360 1.360 2,266 -0.01(-0.73%)
Jul 07, 2009 1.360 1.370 1.360 1.370 1,816 -0.01(-0.72%)
Jul 06, 2009 1.422 1.422 1.380 1.380 6,050 -0.05(-3.50%)
Jul 01, 2009 1.430 1.430 1.430 1.430 0 +0.11(+8.33%)
Jun 30, 2009 1.350 1.470 1.320 1.320 11,134 -0.08(-5.78%)
Jun 29, 2009 1.420 1.450 1.350 1.401 7,875 +0.02(+1.52%)
Jun 26, 2009 1.380 1.380 1.370 1.380 11,663 +0.00(+0.00%)
Jun 25, 2009 1.378 1.380 1.310 1.380 9,589 +0.00(+0.00%)
Jun 24, 2009 1.380 1.380 1.320 1.380 4,245 +0.00(+0.00%)
Jun 23, 2009 1.400 1.400 1.310 1.380 7,205 +0.03(+2.22%)
Jun 22, 2009 1.350 1.450 1.350 1.350 2,850 -0.01(-0.74%)
Jun 19, 2009 1.470 1.470 1.360 1.360 10,580 +0.01(+0.74%)
Jun 18, 2009 1.388 1.390 1.350 1.350 13,600 +0.00(+0.00%)
Jun 17, 2009 1.350 1.350 1.330 1.350 19,100 -0.02(-1.46%)
Jun 16, 2009 1.440 1.440 1.370 1.370 24,559 -0.03(-2.14%)
Jun 15, 2009 1.409 1.470 1.400 1.400 6,100 -0.09(-6.04%)
Jun 12, 2009 1.440 1.490 1.360 1.490 26,900 +0.06(+4.34%)
Jun 11, 2009 1.460 1.460 1.380 1.428 7,600 -0.04(-2.86%)
Jun 10, 2009 1.490 1.490 1.380 1.470 8,550 -0.01(-0.68%)
Jun 09, 2009 1.500 1.500 1.400 1.480 14,081 +0.10(+7.25%)
Jun 08, 2009 1.500 1.500 1.370 1.380 30,281 +0.01(+0.73%)
Jun 05, 2009 1.380 1.420 1.350 1.370 21,958 -0.08(-5.52%)
Jun 04, 2009 1.470 1.500 1.450 1.450 51,019 -0.01(-0.68%)
Jun 03, 2009 1.389 1.460 1.370 1.460 39,385 +0.09(+6.57%)
Jun 02, 2009 1.350 1.400 1.210 1.370 91,189 -0.03(-2.14%)
Jun 01, 2009 1.370 1.410 1.330 1.400 33,506 +0.03(+2.19%)
May 29, 2009 1.340 1.386 1.320 1.370 17,339 -0.01(-0.72%)
May 28, 2009 1.360 1.380 1.340 1.380 37,376 +0.07(+5.34%)
May 27, 2009 1.390 1.401 1.310 1.310 35,792 -0.05(-3.68%)
May 26, 2009 1.330 1.412 1.330 1.360 30,440 +0.02(+1.49%)
May 22, 2009 1.330 1.350 1.330 1.340 14,289 -0.01(-0.74%)
May 21, 2009 1.370 1.370 1.330 1.350 9,800 +0.02(+1.50%)
May 20, 2009 1.350 1.390 1.330 1.330 23,792 -0.03(-2.21%)
May 19, 2009 1.330 1.360 1.330 1.360 7,442 +0.03(+2.26%)
May 18, 2009 1.340 1.370 1.330 1.330 16,660 +0.00(+0.00%)
May 15, 2009 1.390 1.390 1.330 1.330 10,309 -0.04(-2.92%)
May 14, 2009 1.360 1.370 1.330 1.370 15,429 -0.02(-1.44%)
May 13, 2009 1.390 1.390 1.310 1.390 26,200 +0.00(+0.00%)
May 12, 2009 1.350 1.390 1.260 1.390 54,928 +0.09(+6.92%)
May 11, 2009 1.300 1.405 1.250 1.300 81,104 +0.00(+0.00%)
May 08, 2009 1.500 1.500 1.300 1.300 98,040 -0.09(-6.58%)
May 07, 2009 1.560 1.560 1.340 1.391 351,183 -0.46(-24.78%)
May 06, 2009 1.850 1.850 1.750 1.850 69,900 +0.00(+0.01%)
May 05, 2009 1.900 1.900 1.820 1.850 8,250 -0.05(-2.63%)
May 04, 2009 1.846 1.940 1.770 1.900 70,778 +0.04(+2.15%)
May 01, 2009 1.830 1.890 1.790 1.860 52,860 -0.01(-0.53%)
Apr 30, 2009 1.870 1.950 1.790 1.870 60,216 +0.02(+1.08%)
Apr 29, 2009 1.800 1.920 1.770 1.850 128,293 +0.05(+2.78%)
Apr 28, 2009 1.650 1.870 1.600 1.800 119,892 +0.06(+3.45%)
Apr 27, 2009 1.750 1.780 1.660 1.740 27,140 -0.01(-0.58%)
Apr 24, 2009 1.830 1.830 1.670 1.750 91,893 -0.11(-5.91%)
Apr 23, 2009 1.920 1.930 1.730 1.860 77,645 -0.06(-3.12%)
Apr 22, 2009 1.920 1.960 1.760 1.920 101,230 +0.10(+5.49%)
Apr 21, 2009 1.640 1.960 1.638 1.820 214,555 +0.16(+9.64%)
Apr 20, 2009 1.530 1.820 1.530 1.660 67,225 +0.08(+5.06%)
Apr 17, 2009 1.500 1.670 1.430 1.580 29,105 +0.03(+1.94%)
Apr 16, 2009 1.480 1.560 1.480 1.550 32,485 +0.10(+6.90%)
Apr 15, 2009 1.450 1.500 1.440 1.450 10,600 +0.00(+0.00%)
Apr 14, 2009 1.520 1.520 1.450 1.450 15,789 -0.04(-2.68%)
Apr 13, 2009 1.500 1.520 1.490 1.490 11,800 -0.01(-0.67%)
Apr 09, 2009 1.490 1.520 1.440 1.500 29,783 +0.01(+0.67%)
Apr 08, 2009 1.520 1.520 1.450 1.490 25,600 +0.01(+0.68%)
Apr 07, 2009 1.460 1.480 1.450 1.480 300 -0.02(-1.33%)
Apr 06, 2009 1.400 1.510 1.400 1.500 11,800 +0.02(+1.35%)
Apr 03, 2009 1.510 1.510 1.400 1.480 26,679 -0.01(-0.67%)
Apr 02, 2009 1.500 1.520 1.410 1.490 24,852 +0.03(+2.05%)
Apr 01, 2009 1.450 1.500 1.440 1.460 44,459 -0.04(-2.66%)
Mar 31, 2009 1.410 1.500 1.400 1.500 28,530 +0.02(+1.36%)
Mar 30, 2009 1.400 1.480 1.400 1.480 2,525 -0.03(-1.99%)
Mar 26, 2009 1.540 1.540 1.460 1.510 12,700 -0.01(-0.66%)
Mar 25, 2009 1.560 1.560 1.410 1.520 31,245 +0.00(+0.00%)
Mar 24, 2009 1.500 1.520 1.400 1.520 13,920 +0.02(+1.33%)
Mar 23, 2009 1.552 1.650 1.370 1.500 94,902 -0.05(-3.23%)
Mar 20, 2009 1.450 1.550 1.310 1.550 16,554 +0.10(+6.90%)
Mar 19, 2009 1.350 1.500 1.290 1.450 65,986 +0.10(+7.41%)
Mar 18, 2009 1.330 1.350 1.290 1.350 15,023 +0.00(+0.00%)
Mar 17, 2009 1.320 1.390 1.290 1.350 1,635 -0.01(-0.74%)
Mar 16, 2009 1.440 1.450 1.200 1.360 10,217 -0.04(-2.86%)
Mar 13, 2009 1.360 1.480 1.360 1.400 3,500 -0.02(-1.41%)
Mar 12, 2009 1.400 1.450 1.400 1.420 20,200 -0.07(-4.70%)
Mar 11, 2009 1.450 1.490 1.410 1.490 15,048 +0.11(+7.97%)
Mar 10, 2009 1.450 1.450 1.373 1.380 8,750 +0.00(+0.00%)
Mar 09, 2009 1.410 1.410 1.380 1.380 3,460 +0.07(+5.34%)
Mar 06, 2009 1.390 1.510 1.310 1.310 17,811 -0.06(-4.38%)
Mar 05, 2009 1.390 1.390 1.350 1.370 950 -0.15(-9.87%)
Mar 04, 2009 1.430 1.520 1.430 1.520 17,505 +0.02(+1.33%)
Mar 02, 2009 1.460 1.500 1.340 1.500 21,337 +0.00(+0.01%)
Feb 27, 2009 1.500 1.510 1.310 1.500 28,740 -0.03(-1.97%)
Feb 26, 2009 1.480 1.530 1.478 1.530 6,600 +0.05(+3.38%)
Feb 25, 2009 1.476 1.526 1.330 1.480 17,645 -0.02(-1.33%)
Feb 24, 2009 1.470 1.570 1.450 1.500 115,860 +0.00(+0.00%)
Feb 23, 2009 1.500 1.570 1.500 1.500 33,015 -0.02(-1.32%)
Feb 20, 2009 1.500 1.550 1.500 1.520 53,490 +0.02(+1.33%)
Feb 19, 2009 1.500 1.570 1.440 1.500 49,650 +0.00(+0.00%)
Feb 18, 2009 1.490 1.570 1.422 1.500 23,502 +0.00(+0.00%)
Feb 17, 2009 1.350 1.560 1.300 1.500 85,245 +0.21(+16.29%)
Feb 13, 2009 1.300 1.390 1.160 1.290 33,554 -0.02(-1.53%)
Feb 12, 2009 1.330 1.360 1.310 1.310 4,060 +0.00(+0.00%)
Feb 11, 2009 1.270 1.310 1.260 1.310 13,905 +0.02(+1.55%)
Feb 10, 2009 1.290 1.310 1.290 1.290 2,500 +0.02(+1.57%)
Feb 09, 2009 1.270 1.350 1.270 1.270 14,317 -0.04(-3.05%)
Feb 06, 2009 1.410 1.440 1.310 1.310 23,595 -0.09(-6.43%)
Feb 05, 2009 1.330 1.490 1.330 1.400 19,181 +0.03(+2.19%)
Feb 04, 2009 1.510 1.540 1.370 1.370 67,910 -0.12(-8.05%)
Feb 03, 2009 1.460 1.490 1.450 1.490 8,700 -0.01(-0.67%)
Feb 02, 2009 1.500 1.500 1.470 1.500 3,500 +0.00(+0.00%)
Jan 30, 2009 1.500 1.500 1.470 1.500 12,140 +0.00(+0.00%)
Jan 29, 2009 1.540 1.540 1.500 1.500 17,200 -0.04(-2.60%)
Jan 28, 2009 1.530 1.600 1.510 1.540 30,491 +0.07(+4.76%)
Jan 27, 2009 1.650 1.650 1.450 1.470 44,182 -0.18(-10.90%)
Jan 26, 2009 1.650 1.650 1.590 1.650 11,758 +0.12(+7.84%)
Jan 23, 2009 1.630 1.650 1.500 1.530 22,960 -0.10(-6.13%)
Jan 22, 2009 1.630 1.660 1.620 1.630 24,771 +0.02(+1.24%)
Jan 21, 2009 1.520 1.620 1.480 1.610 46,427 +0.08(+5.23%)
Jan 20, 2009 1.590 1.600 1.520 1.530 6,059 -0.06(-3.77%)
Jan 16, 2009 1.450 1.620 1.450 1.590 3,750 +0.09(+6.00%)
Jan 15, 2009 1.500 1.570 1.500 1.500 2,000 +0.00(+0.00%)
Jan 14, 2009 1.730 1.730 1.500 1.500 19,906 -0.05(-3.23%)
Jan 13, 2009 1.580 1.610 1.550 1.550 95,730 -0.08(-4.91%)
Jan 12, 2009 1.750 1.750 1.550 1.630 11,443 -0.10(-5.78%)
Jan 09, 2009 1.680 1.750 1.610 1.730 7,350 +0.10(+6.13%)
Jan 08, 2009 1.560 1.750 1.500 1.630 32,920 +0.04(+2.52%)
Jan 07, 2009 1.650 1.650 1.515 1.590 6,981 -0.03(-1.85%)
Jan 06, 2009 1.500 1.640 1.500 1.620 40,598 +0.14(+9.46%)
Jan 05, 2009 1.260 1.690 1.250 1.480 57,239 +0.13(+9.63%)
Jan 02, 2009 1.350 1.350 1.250 1.350 22,212 +0.00(+0.00%)
Dec 31, 2008 1.200 1.390 1.200 1.350 56,514 +0.15(+12.50%)
Dec 30, 2008 1.240 1.350 1.170 1.200 17,443 +0.01(+0.85%)
Dec 29, 2008 1.220 1.220 1.100 1.190 5,530 -0.03(-2.47%)
Dec 26, 2008 1.280 1.280 1.210 1.220 1,850 +0.01(+0.83%)
Dec 24, 2008 1.250 1.260 1.210 1.210 10,511 -0.03(-2.42%)
Dec 23, 2008 1.300 1.300 1.200 1.240 7,325 -0.01(-0.80%)
Dec 22, 2008 1.400 1.400 1.220 1.250 26,964 -0.06(-4.58%)
Dec 19, 2008 1.340 1.400 1.300 1.310 6,606 -0.03(-2.24%)
Dec 18, 2008 1.220 1.380 1.160 1.340 6,370 +0.16(+13.56%)
Dec 17, 2008 1.340 1.340 1.070 1.180 9,603 -0.21(-15.11%)
Dec 16, 2008 1.260 1.400 1.260 1.390 13,749 +0.13(+10.32%)
Dec 15, 2008 1.260 1.260 1.150 1.260 3,300 -0.01(-0.79%)
Dec 12, 2008 1.200 1.270 1.030 1.270 41,540 +0.08(+6.72%)
Dec 11, 2008 1.000 1.260 1.000 1.190 64,014 +0.14(+13.33%)
Dec 10, 2008 1.090 1.100 1.030 1.050 19,874 +0.02(+1.94%)
Dec 09, 2008 1.090 1.100 1.030 1.030 14,500 -0.06(-5.50%)
Dec 08, 2008 1.080 1.100 1.010 1.090 500 +0.06(+5.83%)
Dec 05, 2008 0.9900 1.050 0.9800 1.030 14,581 +0.04(+4.04%)
Dec 04, 2008 0.9900 1.040 0.9900 0.9900 5,400 -0.01(-1.00%)
Dec 03, 2008 1.000 1.060 1.000 1.000 4,250 -0.03(-2.91%)
Dec 02, 2008 1.000 1.050 0.9900 1.030 73,416 +0.03(+3.00%)
Dec 01, 2008 0.9800 1.012 0.9800 1.000 5,669 -0.05(-4.76%)
Nov 28, 2008 1.000 1.050 1.000 1.050 19,896 +0.05(+5.00%)
Nov 26, 2008 1.040 1.050 1.000 1.000 10,705 -0.01(-0.99%)
Nov 25, 2008 1.050 1.050 0.9699 1.010 13,228 -0.03(-2.88%)
Nov 24, 2008 0.9900 1.070 0.9800 1.040 30,775 +0.04(+4.00%)
Nov 21, 2008 0.9500 1.000 0.9500 1.000 6,500 +0.05(+5.26%)
Nov 20, 2008 1.000 1.020 0.9500 0.9500 50,450 -0.05(-5.00%)
Nov 19, 2008 1.000 1.040 0.9700 1.000 53,890 -0.01(-0.99%)
Nov 18, 2008 1.080 1.080 1.010 1.010 12,415 -0.01(-0.98%)
Nov 17, 2008 1.050 1.070 1.010 1.020 32,915 -0.02(-1.92%)
Nov 14, 2008 1.090 1.090 0.9500 1.040 49,263 -0.01(-0.95%)
Nov 13, 2008 1.150 1.168 0.9500 1.050 107,565 -0.05(-4.55%)
Nov 12, 2008 1.250 1.250 1.020 1.100 77,459 -0.14(-11.29%)
Nov 11, 2008 1.230 1.250 1.120 1.240 14,000 +0.04(+3.33%)
Nov 10, 2008 1.210 1.260 1.120 1.200 20,900 -0.02(-1.64%)
Nov 07, 2008 1.340 1.344 1.200 1.220 24,457 -0.03(-2.40%)
Nov 06, 2008 1.400 1.400 1.150 1.250 141,010 -0.17(-11.98%)
Nov 05, 2008 1.190 1.539 1.190 1.420 389,958 +0.31(+27.94%)
Nov 04, 2008 1.180 1.180 1.110 1.110 32,685 +0.00(+0.00%)
Nov 03, 2008 1.110 1.120 1.089 1.110 11,119 +0.03(+2.78%)
Oct 31, 2008 1.060 1.090 1.059 1.080 31,953 -0.01(-0.92%)
Oct 30, 2008 1.060 1.090 1.050 1.090 35,342 +0.00(+0.00%)
Oct 29, 2008 1.100 1.170 1.050 1.090 41,993 -0.01(-0.91%)
Oct 28, 2008 1.190 1.190 1.100 1.100 11,500 +0.00(+0.00%)
Oct 27, 2008 1.140 1.140 1.000 1.100 13,400 +0.03(+2.80%)
Oct 24, 2008 1.100 1.120 1.000 1.070 34,922 -0.10(-8.55%)
Oct 23, 2008 1.120 1.195 1.110 1.170 78,900 +0.00(+0.00%)
Oct 22, 2008 1.230 1.270 1.150 1.170 19,336 -0.07(-5.65%)
Oct 21, 2008 1.200 1.240 1.190 1.240 39,740 +0.04(+3.32%)
Oct 20, 2008 1.190 1.220 1.100 1.200 36,600 +0.04(+3.46%)
Oct 17, 2008 1.060 1.220 1.040 1.160 16,624 +0.10(+9.43%)
Oct 16, 2008 1.040 1.070 1.000 1.060 59,031 -0.11(-9.56%)
Oct 15, 2008 1.200 1.250 1.100 1.172 11,519 -0.03(-2.33%)
Oct 14, 2008 1.230 1.250 1.010 1.200 62,136 +0.19(+18.81%)
Oct 13, 2008 0.9800 1.080 0.9500 1.010 60,767 +0.07(+7.45%)
Oct 10, 2008 0.8000 0.9900 0.7500 0.9400 88,893 +0.09(+10.59%)
Oct 09, 2008 1.000 1.000 0.7500 0.8500 164,452 -0.11(-11.47%)
Oct 08, 2008 1.010 1.026 0.9500 0.9601 47,149 -0.13(-11.92%)
Oct 07, 2008 1.050 1.110 1.000 1.090 111,268 -0.01(-0.91%)
Oct 06, 2008 1.200 1.200 1.050 1.100 123,605 -0.09(-7.56%)
Oct 03, 2008 1.450 1.450 1.180 1.190 85,797 -0.24(-16.78%)
Oct 02, 2008 1.410 1.440 1.280 1.430 29,640 +0.03(+2.14%)
Oct 01, 2008 1.500 1.500 1.310 1.400 22,465 -0.10(-6.67%)
Sep 30, 2008 1.390 1.500 1.320 1.500 39,488 +0.13(+9.49%)
Sep 29, 2008 1.520 1.650 1.370 1.370 68,619 -0.26(-15.95%)
Sep 26, 2008 1.510 1.820 1.510 1.630 7,820 +0.04(+2.52%)
Sep 25, 2008 1.790 1.790 1.560 1.590 30,845 +0.05(+3.25%)
Sep 24, 2008 1.540 1.850 1.500 1.540 48,670 -0.04(-2.53%)
Sep 23, 2008 1.520 1.600 1.510 1.580 20,790 +0.03(+1.94%)
Sep 22, 2008 1.550 1.720 1.500 1.550 32,535 +0.03(+1.97%)
Sep 19, 2008 1.630 1.700 1.520 1.520 48,690 -0.16(-9.52%)
Sep 18, 2008 1.450 1.680 1.410 1.680 63,300 +0.21(+14.29%)
Sep 17, 2008 1.620 1.640 1.440 1.470 61,120 -0.03(-2.00%)
Sep 16, 2008 1.550 1.610 1.350 1.500 148,132 -0.12(-7.41%)
Sep 15, 2008 1.940 1.950 1.600 1.620 83,550 -0.27(-14.29%)
Sep 12, 2008 1.900 1.980 1.840 1.890 36,190 +0.02(+1.07%)
Sep 11, 2008 2.000 2.010 1.870 1.870 46,200 -0.14(-6.97%)
Sep 10, 2008 2.130 2.150 2.000 2.010 76,138 -0.11(-5.19%)
Sep 09, 2008 2.170 2.190 2.120 2.120 37,716 -0.07(-3.20%)
Sep 08, 2008 2.180 2.220 2.160 2.190 29,300 -0.01(-0.45%)
Sep 05, 2008 2.150 2.280 2.030 2.200 49,560 -0.03(-1.35%)
Sep 04, 2008 2.340 2.350 2.200 2.230 33,938 -0.16(-6.69%)
Sep 03, 2008 2.250 2.422 2.170 2.390 175,215 +0.10(+4.37%)
Sep 02, 2008 2.220 2.350 2.190 2.290 60,934 -0.05(-2.14%)
Aug 29, 2008 2.430 2.440 2.340 2.340 9,500 -0.04(-1.68%)
Aug 28, 2008 2.430 2.440 2.350 2.380 9,700 +0.05(+2.15%)
Aug 27, 2008 2.270 2.387 2.270 2.330 22,894 +0.07(+3.10%)
Aug 26, 2008 2.220 2.280 2.220 2.260 41,400 +0.03(+1.35%)
Aug 25, 2008 2.330 2.334 2.230 2.230 33,976 -0.16(-6.69%)
Aug 22, 2008 2.330 2.400 2.210 2.390 51,390 +0.04(+1.70%)
Aug 21, 2008 2.390 2.390 2.320 2.350 39,233 -0.02(-0.84%)
Aug 20, 2008 2.430 2.430 2.350 2.370 25,765 -0.07(-2.87%)
Aug 19, 2008 2.450 2.500 2.410 2.440 38,807 -0.02(-0.81%)
Aug 18, 2008 2.570 2.600 2.460 2.460 54,916 -0.11(-4.28%)
Aug 15, 2008 2.550 2.580 2.510 2.570 49,932 +0.01(+0.39%)
Aug 14, 2008 2.550 2.690 2.550 2.560 93,648 -0.15(-5.54%)
Aug 13, 2008 2.750 2.750 2.610 2.710 49,069 +0.00(+0.00%)
Aug 12, 2008 2.690 2.790 2.640 2.710 72,690 +0.02(+0.74%)
Aug 11, 2008 2.730 2.760 2.550 2.690 144,413 -0.08(-2.89%)
Aug 08, 2008 2.770 2.803 2.620 2.770 61,100 +0.01(+0.36%)
Aug 07, 2008 2.620 2.870 2.550 2.760 161,115 +0.16(+6.15%)
Aug 06, 2008 3.310 3.330 2.410 2.600 326,835 -0.47(-15.31%)
Aug 05, 2008 3.060 3.200 2.980 3.070 147,992 +0.00(+0.00%)
Aug 04, 2008 3.200 3.200 3.060 3.070 49,670 -0.12(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.