Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 211.20 212.16 176.00 208.00 2,754 -3.17(-1.50%)
Jul 30, 2002 217.28 217.28 209.31 211.17 1,462 +1.57(+0.75%)
Jul 29, 2002 215.68 216.00 208.64 209.60 2,102 -0.93(-0.44%)
Jul 26, 2002 208.96 216.96 203.20 210.53 1,922 +1.57(+0.75%)
Jul 25, 2002 192.00 217.60 192.00 208.96 1,871 +16.96(+8.83%)
Jul 24, 2002 182.40 197.76 172.80 192.00 3,369 +7.09(+3.83%)
Jul 23, 2002 195.20 203.15 176.00 184.91 2,967 -10.29(-5.27%)
Jul 22, 2002 208.64 211.81 192.32 195.20 1,986 -16.00(-7.58%)
Jul 19, 2002 221.44 223.36 209.60 211.20 1,706 -20.80(-8.97%)
Jul 17, 2002 237.44 237.44 225.92 232.00 1,612 -16.00(-6.45%)
Jul 12, 2002 244.16 249.60 244.16 248.00 931 -1.57(-0.63%)
Jul 11, 2002 252.48 252.48 243.20 249.57 1,459 -2.91(-1.15%)
Jul 10, 2002 248.00 254.40 248.00 252.48 687 +4.48(+1.81%)
Jul 09, 2002 253.79 253.79 248.00 248.00 2,956 -5.79(-2.28%)
Jul 08, 2002 247.68 253.79 247.68 253.79 1,600 +6.11(+2.47%)
Jul 05, 2002 244.48 256.64 244.48 247.68 418 +5.44(+2.25%)
Jul 04, 2002 247.04 255.68 242.24 242.24 843 +0.00(+0.00%)
Jul 03, 2002 247.04 255.68 242.24 242.24 843 -8.04(-3.21%)
Jul 02, 2002 252.80 257.24 246.40 250.28 715 -4.44(-1.74%)
Jul 01, 2002 255.36 260.80 249.63 254.72 731 +3.52(+1.40%)
Jun 28, 2002 240.64 256.00 240.00 251.20 3,081 +10.88(+4.53%)
Jun 27, 2002 236.16 249.60 236.16 240.32 2,337 +4.80(+2.04%)
Jun 26, 2002 247.04 248.00 235.52 235.52 1,621 -11.55(-4.68%)
Jun 25, 2002 253.76 255.04 243.52 247.07 496 -6.05(-2.39%)
Jun 21, 2002 245.44 252.48 243.84 253.12 956 +6.72(+2.73%)
Jun 20, 2002 243.20 253.12 243.20 246.40 484 +3.81(+1.57%)
Jun 19, 2002 253.76 256.00 240.00 242.59 993 -6.27(-2.52%)
Jun 18, 2002 256.00 256.00 248.64 248.86 756 -5.77(-2.27%)
Jun 17, 2002 247.36 257.60 240.00 254.64 859 +6.99(+2.82%)
Jun 14, 2002 243.84 256.00 241.60 247.65 793 +8.61(+3.60%)
Jun 12, 2002 237.12 245.12 232.64 239.04 662 -2.88(-1.19%)
Jun 11, 2002 240.96 246.72 237.44 241.92 1,209 +1.92(+0.80%)
Jun 10, 2002 229.44 240.00 229.12 240.00 1,281 +4.16(+1.76%)
Jun 07, 2002 236.48 240.00 233.63 235.84 893 +4.16(+1.80%)
Jun 06, 2002 239.04 239.04 224.00 231.68 1,500 -8.32(-3.47%)
Jun 05, 2002 230.72 241.28 225.60 240.00 1,312 -6.72(-2.72%)
May 31, 2002 254.40 254.40 240.00 246.72 1,309 -6.08(-2.41%)
May 28, 2002 256.00 256.00 249.60 252.80 1,653 -0.02(-0.01%)
May 27, 2002 262.08 262.40 249.60 252.82 1,165 +0.00(+0.00%)
May 24, 2002 262.08 262.40 249.60 252.82 1,165 -3.18(-1.24%)
May 23, 2002 255.68 264.00 255.68 256.00 2,450 +1.31(+0.52%)
May 22, 2002 244.80 254.72 238.40 254.69 5,296 +16.29(+6.83%)
May 21, 2002 239.04 248.00 238.40 238.40 2,818 -1.28(-0.53%)
May 20, 2002 249.60 249.60 234.88 239.68 1,740 -5.76(-2.35%)
May 17, 2002 241.60 245.76 235.20 245.44 1,618 +2.24(+0.92%)
May 16, 2002 234.24 246.08 233.28 243.20 1,259 +5.12(+2.15%)
May 15, 2002 244.80 246.08 232.32 238.08 4,034 -6.72(-2.75%)
May 14, 2002 241.92 246.40 240.00 244.80 734 +3.20(+1.32%)
May 13, 2002 237.76 246.40 236.16 241.60 796 +6.72(+2.86%)
May 10, 2002 238.72 238.72 231.36 234.88 2,059 -3.17(-1.33%)
May 09, 2002 228.80 238.08 228.80 238.05 4,046 +5.14(+2.21%)
May 08, 2002 236.16 243.20 227.52 232.91 1,350 -3.22(-1.36%)
May 07, 2002 235.52 243.20 232.32 236.13 1,365 +1.57(+0.67%)
May 06, 2002 235.20 247.68 230.40 234.56 8,203 -0.64(-0.27%)
May 03, 2002 236.80 243.30 230.40 235.20 1,259 -1.60(-0.68%)
May 02, 2002 236.80 236.80 227.20 236.80 27,221 +6.40(+2.78%)
May 01, 2002 230.40 231.68 227.84 230.40 1,443 -0.28(-0.12%)
Apr 30, 2002 228.80 232.00 220.80 230.69 2,043 +1.58(+0.69%)
Apr 29, 2002 243.20 245.44 225.92 229.11 1,484 -14.09(-5.79%)
Apr 26, 2002 247.36 251.20 240.00 243.20 740 -10.85(-4.27%)
Apr 25, 2002 255.36 255.36 246.75 254.05 296 -0.99(-0.39%)
Apr 24, 2002 255.04 255.36 251.84 255.04 403 +0.00(+0.00%)
Apr 23, 2002 252.80 256.00 248.00 255.04 334 +2.24(+0.89%)
Apr 22, 2002 250.88 252.80 245.44 252.80 284 +1.60(+0.64%)
Apr 19, 2002 243.84 256.00 243.52 251.20 1,578 -3.52(-1.38%)
Apr 18, 2002 250.56 255.04 246.40 254.72 831 +4.16(+1.66%)
Apr 17, 2002 243.20 255.36 243.20 250.56 1,065 +3.20(+1.29%)
Apr 16, 2002 255.20 258.88 247.36 247.36 615 -8.96(-3.50%)
Apr 15, 2002 250.24 258.88 250.24 256.32 696 +1.79(+0.71%)
Apr 12, 2002 249.76 257.60 246.40 254.53 481 +4.61(+1.84%)
Apr 11, 2002 259.52 259.84 249.60 249.92 615 -9.92(-3.82%)
Apr 10, 2002 252.80 260.48 251.20 259.84 568 +4.80(+1.88%)
Apr 09, 2002 260.80 260.80 254.72 255.04 368 -5.76(-2.21%)
Apr 08, 2002 249.60 261.76 249.60 260.80 1,343 +0.00(+0.00%)
Apr 05, 2002 260.80 262.40 251.20 260.80 1,056 +0.00(+0.00%)
Apr 04, 2002 258.88 262.40 257.92 260.80 5,153 -0.32(-0.12%)
Apr 03, 2002 260.80 264.00 258.24 261.12 834 +0.32(+0.12%)
Apr 02, 2002 258.88 260.80 252.80 260.80 4,987 +5.76(+2.26%)
Apr 01, 2002 256.64 260.80 255.04 255.04 2,231 -3.20(-1.24%)
Mar 29, 2002 257.60 260.80 248.32 258.24 821 +0.00(+0.00%)
Mar 28, 2002 257.60 260.80 248.32 258.24 796 +5.44(+2.15%)
Mar 27, 2002 253.76 254.40 243.52 252.80 365 +4.80(+1.94%)
Mar 26, 2002 249.92 255.68 246.43 248.00 959 -6.08(-2.39%)
Mar 25, 2002 254.40 257.60 236.80 254.08 631 -1.92(-0.75%)
Mar 22, 2002 256.96 256.96 246.40 256.00 1,168 +1.60(+0.63%)
Mar 21, 2002 256.32 259.20 254.40 254.40 1,843 -3.20(-1.24%)
Mar 20, 2002 258.56 258.56 249.92 257.60 615 -0.96(-0.37%)
Mar 19, 2002 244.80 258.56 241.28 258.56 4,456 +15.04(+6.18%)
Mar 18, 2002 239.04 246.72 234.24 243.52 1,306 +6.56(+2.77%)
Mar 15, 2002 228.32 240.00 225.92 236.96 4,406 +7.20(+3.13%)
Mar 14, 2002 226.24 230.40 224.32 229.76 931 +5.12(+2.28%)
Mar 13, 2002 227.20 229.76 224.64 224.64 693 -1.92(-0.85%)
Mar 12, 2002 228.80 231.68 225.92 226.56 2,678 -2.27(-0.99%)
Mar 11, 2002 230.56 231.36 227.20 228.83 571 +0.99(+0.43%)
Mar 08, 2002 227.52 232.96 227.20 227.84 1,396 -4.48(-1.93%)
Mar 07, 2002 236.80 236.80 226.88 232.32 2,012 -1.28(-0.55%)
Mar 06, 2002 233.60 233.60 225.60 233.60 4,996 +4.80(+2.10%)
Mar 05, 2002 224.32 230.40 224.00 228.80 3,025 +8.00(+3.62%)
Mar 04, 2002 225.60 230.40 211.20 220.80 1,737 -6.40(-2.82%)
Mar 01, 2002 227.20 232.00 224.64 227.20 853 -0.05(-0.02%)
Feb 28, 2002 235.20 235.20 226.24 227.25 990 +0.05(+0.02%)
Feb 27, 2002 232.00 233.60 224.64 227.20 250 -7.95(-3.38%)
Feb 26, 2002 229.12 239.04 228.80 235.15 612 +6.35(+2.78%)
Feb 25, 2002 229.44 236.16 228.80 228.80 256 -0.96(-0.42%)
Feb 22, 2002 236.80 239.04 227.52 229.76 696 -8.00(-3.36%)
Feb 21, 2002 249.60 256.00 228.80 237.76 1,265 +8.00(+3.48%)
Feb 20, 2002 240.64 242.56 229.76 229.76 550 -11.22(-4.66%)
Feb 19, 2002 246.08 246.40 240.00 240.98 334 +7.29(+3.12%)
Feb 18, 2002 231.04 243.20 231.04 233.69 934 +0.00(+0.00%)
Feb 15, 2002 231.04 243.20 231.04 233.69 934 -3.11(-1.31%)
Feb 14, 2002 246.40 256.00 236.80 236.80 1,384 +2.56(+1.09%)
Feb 13, 2002 228.80 249.28 220.80 234.24 656 +5.44(+2.38%)
Feb 12, 2002 248.00 249.28 228.80 228.80 931 -18.56(-7.50%)
Feb 11, 2002 232.96 247.36 232.00 247.36 650 +16.64(+7.21%)
Feb 08, 2002 230.72 235.20 224.00 230.72 453 +6.69(+2.99%)
Feb 07, 2002 224.00 230.40 216.00 224.03 1,862 +1.31(+0.59%)
Feb 06, 2002 239.68 240.00 216.00 222.72 2,368 -17.28(-7.20%)
Feb 05, 2002 253.76 260.80 232.00 240.00 2,343 -14.72(-5.78%)
Feb 04, 2002 255.36 265.92 254.72 254.72 3,825 +0.96(+0.38%)
Feb 01, 2002 255.68 256.00 252.16 253.76 756 -1.60(-0.63%)
Jan 31, 2002 259.17 263.68 254.40 255.36 784 -5.44(-2.09%)
Jan 30, 2002 260.16 264.00 249.60 260.80 3,959 +1.60(+0.62%)
Jan 29, 2002 262.40 265.60 256.00 259.20 11,612 -3.20(-1.22%)
Jan 28, 2002 266.88 266.88 256.00 262.40 1,215 -3.20(-1.20%)
Jan 25, 2002 271.04 280.00 262.40 265.60 2,206 -4.80(-1.78%)
Jan 24, 2002 267.52 272.00 261.76 270.40 1,725 +2.88(+1.08%)
Jan 23, 2002 266.24 280.00 265.28 267.52 2,409 -4.48(-1.65%)
Jan 22, 2002 275.20 279.68 251.20 272.00 3,609 -8.00(-2.86%)
Jan 21, 2002 269.28 280.00 265.60 280.00 2,021 +0.00(+0.00%)
Jan 18, 2002 269.28 280.00 265.60 280.00 2,021 +5.44(+1.98%)
Jan 17, 2002 258.56 274.56 257.60 274.56 1,646 +16.64(+6.45%)
Jan 16, 2002 258.88 259.20 254.40 257.92 8,550 +3.84(+1.51%)
Jan 15, 2002 257.60 263.68 254.08 254.08 1,290 +0.00(+0.00%)
Jan 14, 2002 246.40 264.61 246.40 254.08 6,893 +4.48(+1.79%)
Jan 11, 2002 243.52 252.16 243.52 249.60 1,253 +8.64(+3.59%)
Jan 10, 2002 244.48 246.40 239.97 240.96 540 +7.04(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.