Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

3.530 -0.060 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.10 14.40 13.70 13.80 13,840 +0.10(+0.73%)
Jul 30, 2020 12.90 14.20 12.80 13.70 24,521 +0.70(+5.38%)
Jul 29, 2020 13.00 13.20 12.70 13.00 2,638 +0.10(+0.78%)
Jul 28, 2020 13.10 13.10 12.60 12.90 2,003 +0.10(+0.78%)
Jul 27, 2020 12.60 13.00 12.60 12.80 1,635 +0.26(+2.10%)
Jul 24, 2020 12.70 12.91 12.50 12.54 2,410 -0.06(-0.50%)
Jul 23, 2020 12.60 12.90 12.50 12.60 2,776 +0.10(+0.80%)
Jul 22, 2020 12.40 12.70 12.20 12.50 4,040 -0.10(-0.79%)
Jul 21, 2020 12.70 12.80 12.50 12.60 2,669 -0.20(-1.56%)
Jul 20, 2020 12.80 12.80 12.50 12.80 1,528 +0.10(+0.79%)
Jul 17, 2020 12.80 12.90 12.50 12.70 2,290 +0.10(+0.79%)
Jul 16, 2020 12.60 13.00 12.30 12.60 4,767 -0.10(-0.79%)
Jul 15, 2020 13.20 13.20 12.50 12.70 5,033 -0.50(-3.79%)
Jul 14, 2020 12.80 13.20 12.40 13.20 5,454 +0.70(+5.60%)
Jul 13, 2020 12.90 13.30 12.40 12.50 3,984 -0.60(-4.58%)
Jul 10, 2020 13.10 13.30 13.05 13.10 2,350 -0.30(-2.24%)
Jul 09, 2020 13.40 13.60 13.10 13.40 3,782 +0.10(+0.75%)
Jul 08, 2020 13.30 13.40 13.00 13.30 4,079 +0.30(+2.31%)
Jul 07, 2020 13.10 13.60 13.00 13.00 5,591 -0.40(-2.99%)
Jul 06, 2020 13.20 13.50 13.20 13.40 5,547 +0.20(+1.52%)
Jul 02, 2020 13.20 13.20 12.90 13.20 1,920 +0.10(+0.76%)
Jul 01, 2020 13.00 13.30 12.70 13.10 1,573 +0.10(+0.77%)
Jun 30, 2020 12.90 13.30 12.70 13.00 1,614 +0.20(+1.56%)
Jun 29, 2020 12.60 13.40 12.60 12.80 9,649 -0.20(-1.54%)
Jun 26, 2020 13.80 13.80 12.90 13.00 2,270 -0.80(-5.80%)
Jun 25, 2020 13.90 13.90 13.30 13.80 2,517 +0.10(+0.73%)
Jun 24, 2020 13.90 13.90 12.80 13.70 8,273 +0.20(+1.48%)
Jun 23, 2020 14.30 14.30 13.40 13.50 3,349 +0.10(+0.75%)
Jun 22, 2020 15.00 15.00 12.70 13.40 13,443 -1.30(-8.84%)
Jun 19, 2020 14.20 15.00 13.77 14.70 21,070 +1.40(+10.53%)
Jun 18, 2020 13.30 13.80 13.20 13.30 3,095 +0.00(+0.00%)
Jun 17, 2020 14.40 14.40 12.80 13.30 6,614 -0.30(-2.21%)
Jun 16, 2020 13.80 14.50 12.70 13.60 7,755 +0.40(+3.03%)
Jun 15, 2020 12.70 13.40 12.00 13.20 7,892 +1.00(+8.20%)
Jun 12, 2020 12.40 12.80 12.00 12.20 5,820 -0.20(-1.61%)
Jun 11, 2020 12.70 12.70 12.20 12.40 3,896 -0.30(-2.36%)
Jun 10, 2020 12.80 12.80 12.20 12.70 6,661 +0.30(+2.42%)
Jun 09, 2020 13.10 13.50 12.00 12.40 5,733 -0.40(-3.13%)
Jun 08, 2020 12.50 14.80 11.50 12.80 32,257 +0.60(+4.92%)
Jun 05, 2020 12.50 12.50 12.00 12.20 15,200 -0.20(-1.61%)
Jun 04, 2020 12.50 12.50 12.00 12.40 2,528 -0.10(-0.80%)
Jun 03, 2020 12.50 12.50 12.00 12.50 7,799 +0.20(+1.63%)
Jun 02, 2020 12.40 12.50 12.10 12.30 5,563 +0.00(+0.00%)
Jun 01, 2020 12.40 12.40 12.00 12.30 1,628 +0.10(+0.82%)
May 29, 2020 12.40 12.50 12.00 12.20 3,320 +0.00(+0.00%)
May 28, 2020 12.10 12.50 11.60 12.20 4,336 +0.40(+3.39%)
May 27, 2020 11.60 12.20 11.50 11.80 3,846 +0.10(+0.85%)
May 26, 2020 12.50 12.50 11.50 11.70 9,753 -1.20(-9.30%)
May 22, 2020 12.00 13.00 11.50 12.90 14,280 +1.30(+11.21%)
May 21, 2020 11.40 11.80 11.20 11.60 4,476 +0.20(+1.75%)
May 20, 2020 11.00 11.40 10.90 11.40 3,573 +0.50(+4.59%)
May 19, 2020 10.90 10.90 10.70 10.90 1,639 +0.00(+0.00%)
May 18, 2020 10.90 10.90 10.60 10.90 3,392 +0.20(+1.87%)
May 15, 2020 10.80 10.90 10.60 10.70 770 -0.10(-0.93%)
May 14, 2020 10.90 11.00 10.60 10.80 1,301 -0.10(-0.92%)
May 13, 2020 11.00 11.00 10.30 10.90 3,352 -0.40(-3.54%)
May 12, 2020 11.00 11.80 11.00 11.30 1,952 +0.30(+2.73%)
May 11, 2020 11.50 11.50 11.00 11.00 2,959 -0.40(-3.51%)
May 08, 2020 11.00 11.50 10.50 11.40 5,310 +0.50(+4.59%)
May 07, 2020 11.00 11.10 10.90 10.90 2,439 -0.20(-1.80%)
May 06, 2020 11.00 11.10 10.80 11.10 1,380 +0.10(+0.91%)
May 05, 2020 11.10 11.20 10.70 11.00 3,733 -0.10(-0.90%)
May 04, 2020 11.00 11.20 10.10 11.10 1,714 +0.30(+2.78%)
May 01, 2020 11.00 11.00 10.50 10.80 2,980 -0.20(-1.82%)
Apr 30, 2020 10.60 11.00 10.40 11.00 4,806 +0.40(+3.77%)
Apr 29, 2020 10.30 10.60 10.20 10.60 3,959 +0.50(+4.95%)
Apr 28, 2020 10.70 10.70 10.00 10.10 4,192 -0.40(-3.81%)
Apr 27, 2020 10.30 10.70 10.30 10.50 2,208 -0.00(-0.01%)
Apr 24, 2020 10.10 10.68 10.10 10.50 2,320 +0.00(+0.01%)
Apr 23, 2020 10.50 10.80 10.20 10.50 2,612 +0.20(+1.94%)
Apr 22, 2020 11.00 11.00 10.10 10.30 4,675 -0.20(-1.90%)
Apr 21, 2020 10.60 11.00 10.50 10.50 2,229 -0.60(-5.41%)
Apr 20, 2020 11.00 11.20 10.90 11.10 2,815 +0.40(+3.74%)
Apr 17, 2020 10.50 10.90 10.50 10.70 4,020 -0.10(-0.93%)
Apr 16, 2020 11.10 11.10 10.80 10.80 1,583 +0.00(+0.00%)
Apr 15, 2020 10.80 11.30 10.60 10.80 4,440 -0.50(-4.42%)
Apr 14, 2020 11.50 11.50 10.70 11.30 5,887 +0.00(+0.00%)
Apr 13, 2020 11.20 11.40 10.60 11.30 4,328 +0.30(+2.73%)
Apr 09, 2020 10.90 11.20 10.50 11.00 5,580 +0.10(+0.92%)
Apr 08, 2020 11.00 11.10 10.60 10.90 3,140 -0.20(-1.80%)
Apr 07, 2020 10.70 11.30 10.30 11.10 3,637 +0.40(+3.74%)
Apr 06, 2020 11.00 11.00 10.28 10.70 1,964 -0.10(-0.93%)
Apr 03, 2020 11.00 11.10 10.20 10.80 4,960 -0.30(-2.70%)
Apr 02, 2020 11.30 11.30 10.70 11.10 4,590 +0.10(+0.91%)
Apr 01, 2020 11.20 11.50 10.60 11.00 2,835 -0.10(-0.90%)
Mar 31, 2020 10.70 11.10 10.70 11.10 4,864 +0.50(+4.72%)
Mar 30, 2020 11.50 11.60 10.40 10.60 6,964 -0.40(-3.64%)
Mar 27, 2020 10.80 11.77 10.20 11.00 15,170 +0.30(+2.80%)
Mar 26, 2020 10.20 10.80 10.00 10.70 10,711 +0.30(+2.88%)
Mar 25, 2020 11.00 11.00 9.900 10.40 13,824 -0.40(-3.70%)
Mar 24, 2020 10.50 11.30 9.700 10.80 12,962 +0.70(+6.93%)
Mar 23, 2020 9.900 10.20 9.500 10.10 6,738 +0.21(+2.10%)
Mar 20, 2020 10.00 10.00 9.101 9.892 6,710 +0.09(+0.94%)
Mar 19, 2020 9.600 9.800 9.500 9.800 3,106 +0.80(+8.89%)
Mar 18, 2020 10.20 10.30 9.000 9.000 4,968 -1.30(-12.62%)
Mar 17, 2020 10.30 10.30 9.700 10.30 6,158 +0.00(+0.00%)
Mar 16, 2020 9.900 10.40 9.700 10.30 11,130 +0.40(+4.04%)
Mar 13, 2020 10.00 10.20 9.900 9.900 3,820 -0.10(-1.00%)
Mar 12, 2020 9.900 10.10 9.600 10.00 7,137 +0.10(+1.00%)
Mar 11, 2020 10.10 10.20 9.900 9.901 4,958 -0.25(-2.45%)
Mar 10, 2020 10.10 10.20 9.900 10.15 1,713 +0.25(+2.53%)
Mar 09, 2020 10.10 10.20 9.800 9.900 11,984 -0.05(-0.50%)
Mar 06, 2020 10.00 10.20 9.902 9.950 910 +0.05(+0.51%)
Mar 05, 2020 9.900 10.10 9.900 9.900 2,320 -0.40(-3.88%)
Mar 04, 2020 9.900 10.50 9.900 10.30 1,450 +0.30(+3.00%)
Mar 03, 2020 10.10 10.40 10.00 10.00 5,064 -0.10(-0.99%)
Mar 02, 2020 10.00 10.20 9.900 10.10 4,705 +0.10(+1.00%)
Feb 28, 2020 9.707 10.25 9.707 10.00 2,290 -0.20(-1.96%)
Feb 27, 2020 10.40 10.40 10.00 10.20 3,671 -0.13(-1.29%)
Feb 26, 2020 10.50 10.50 10.20 10.33 2,880 -0.17(-1.59%)
Feb 25, 2020 10.60 10.60 10.20 10.50 2,182 +0.10(+0.96%)
Feb 24, 2020 10.60 11.10 10.30 10.40 2,981 -0.50(-4.59%)
Feb 21, 2020 10.80 10.90 10.30 10.90 2,650 +0.20(+1.87%)
Feb 20, 2020 10.90 10.90 10.65 10.70 2,225 -0.40(-3.60%)
Feb 19, 2020 11.30 11.40 10.70 11.10 2,020 -0.20(-1.77%)
Feb 18, 2020 11.60 11.60 11.00 11.30 6,671 -0.10(-0.88%)
Feb 14, 2020 11.30 11.50 11.20 11.40 4,150 +0.10(+0.88%)
Feb 13, 2020 11.20 11.60 11.20 11.30 1,605 -0.10(-0.88%)
Feb 12, 2020 11.40 11.60 11.30 11.40 1,413 -0.30(-2.56%)
Feb 11, 2020 11.40 12.00 11.20 11.70 1,508 +0.40(+3.54%)
Feb 10, 2020 11.30 11.50 11.00 11.30 2,364 +0.10(+0.89%)
Feb 07, 2020 11.40 11.40 11.10 11.20 2,640 -0.20(-1.75%)
Feb 06, 2020 11.20 12.00 11.20 11.40 4,660 +0.00(+0.00%)
Feb 05, 2020 11.20 11.40 11.00 11.40 3,635 +0.20(+1.79%)
Feb 04, 2020 10.80 11.30 10.80 11.20 1,262 +0.40(+3.70%)
Feb 03, 2020 11.00 11.10 10.74 10.80 2,375 +0.00(+0.00%)
Jan 31, 2020 10.90 11.14 10.73 10.80 920 -0.30(-2.70%)
Jan 30, 2020 11.10 11.10 10.80 11.10 1,655 +0.30(+2.78%)
Jan 29, 2020 11.30 11.30 10.70 10.80 1,158 -0.30(-2.70%)
Jan 28, 2020 10.80 11.30 10.60 11.10 699 +0.50(+4.72%)
Jan 27, 2020 11.00 11.10 10.50 10.60 5,593 -0.50(-4.50%)
Jan 24, 2020 11.30 11.50 11.00 11.10 1,950 -0.14(-1.23%)
Jan 23, 2020 11.10 11.50 11.10 11.24 1,041 +0.04(+0.34%)
Jan 22, 2020 11.10 11.50 11.10 11.20 1,984 -0.20(-1.75%)
Jan 21, 2020 11.00 11.40 11.00 11.40 1,475 +0.27(+2.46%)
Jan 17, 2020 11.00 11.50 11.00 11.13 6,760 +0.16(+1.45%)
Jan 16, 2020 11.10 11.10 10.80 10.97 1,668 -0.13(-1.20%)
Jan 15, 2020 11.00 11.30 10.20 11.10 7,727 -0.10(-0.87%)
Jan 14, 2020 11.20 11.80 10.90 11.20 8,100 +0.30(+2.72%)
Jan 13, 2020 12.50 12.50 10.80 10.90 11,989 -1.55(-12.45%)
Jan 10, 2020 10.50 12.50 10.45 12.45 31,670 +2.05(+19.71%)
Jan 09, 2020 10.40 10.40 10.10 10.40 9,540 +0.10(+0.97%)
Jan 08, 2020 10.30 10.31 9.980 10.30 366 +0.10(+0.98%)
Jan 07, 2020 10.40 10.50 9.981 10.20 3,876 -0.10(-0.98%)
Jan 06, 2020 9.900 10.50 9.900 10.30 1,665 +0.32(+3.22%)
Jan 03, 2020 9.901 10.50 9.901 9.980 640 -0.12(-1.19%)
Jan 02, 2020 10.00 10.30 10.00 10.10 866 +0.20(+2.02%)
Dec 31, 2019 9.900 10.15 9.900 9.900 2,860 +0.00(+0.00%)
Dec 30, 2019 9.900 10.40 9.900 9.900 2,272 -0.04(-0.37%)
Dec 27, 2019 10.00 10.00 9.881 9.937 1,120 -0.36(-3.52%)
Dec 26, 2019 9.880 10.50 9.826 10.30 1,419 +0.40(+4.04%)
Dec 24, 2019 9.800 10.50 9.800 9.900 1,270 -0.20(-1.98%)
Dec 23, 2019 10.30 10.30 9.897 10.10 1,026 -0.20(-1.94%)
Dec 20, 2019 10.20 10.30 9.900 10.30 1,880 +0.30(+3.00%)
Dec 19, 2019 10.50 10.50 9.801 10.00 1,882 -0.20(-1.96%)
Dec 18, 2019 9.800 10.20 9.800 10.20 2,577 +0.20(+2.00%)
Dec 17, 2019 9.900 10.00 9.500 10.00 2,201 +0.05(+0.50%)
Dec 16, 2019 10.10 10.10 9.241 9.950 4,044 -0.05(-0.50%)
Dec 13, 2019 9.700 10.00 9.682 10.00 1,110 +0.10(+1.01%)
Dec 12, 2019 10.00 10.10 9.800 9.900 892 -0.20(-1.98%)
Dec 11, 2019 10.00 10.10 9.800 10.10 449 +0.10(+1.00%)
Dec 10, 2019 10.10 10.23 9.900 10.00 1,081 -0.30(-2.91%)
Dec 09, 2019 10.15 10.41 9.900 10.30 1,012 +0.40(+4.04%)
Dec 06, 2019 10.40 10.60 9.900 9.900 600 -0.41(-4.00%)
Dec 05, 2019 10.29 10.60 10.10 10.31 941 +0.21(+2.11%)
Dec 04, 2019 10.10 10.60 10.10 10.10 549 +0.00(+0.00%)
Dec 03, 2019 10.60 10.60 10.10 10.10 510 -0.30(-2.88%)
Dec 02, 2019 10.30 11.00 10.20 10.40 2,227 +0.20(+1.96%)
Nov 29, 2019 10.20 10.20 10.20 10.20 110 -0.08(-0.74%)
Nov 27, 2019 10.30 10.30 9.900 10.28 1,730 -0.02(-0.23%)
Nov 26, 2019 10.00 10.30 9.900 10.30 4,808 +0.20(+1.98%)
Nov 25, 2019 10.10 10.20 9.717 10.10 1,788 +0.03(+0.28%)
Nov 22, 2019 10.10 10.10 9.900 10.07 1,030 +0.17(+1.74%)
Nov 21, 2019 9.900 10.00 9.900 9.900 502 +0.00(+0.00%)
Nov 20, 2019 9.900 10.30 9.900 9.900 888 -0.03(-0.29%)
Nov 19, 2019 10.10 10.30 9.929 9.929 742 +0.13(+1.32%)
Nov 18, 2019 10.00 10.10 9.800 9.800 468 -0.34(-3.33%)
Nov 15, 2019 10.10 10.20 9.800 10.14 460 +0.19(+1.94%)
Nov 14, 2019 10.15 10.15 9.849 9.945 892 -0.25(-2.50%)
Nov 13, 2019 9.900 10.30 9.900 10.20 450 +0.10(+0.99%)
Nov 12, 2019 10.10 10.20 10.00 10.10 804 -0.10(-0.93%)
Nov 11, 2019 10.20 10.35 10.10 10.20 1,106 -0.11(-1.02%)
Nov 08, 2019 10.40 10.40 10.30 10.30 50 +0.00(+0.00%)
Nov 07, 2019 10.60 10.60 10.30 10.30 341 -0.20(-1.87%)
Nov 06, 2019 10.60 10.60 10.30 10.50 555 -0.10(-0.98%)
Nov 05, 2019 10.10 10.60 10.10 10.60 815 +0.20(+1.92%)
Nov 04, 2019 10.30 10.80 10.30 10.40 1,278 -0.16(-1.48%)
Nov 01, 2019 10.20 10.80 10.20 10.56 800 +0.16(+1.50%)
Oct 31, 2019 10.70 10.80 10.20 10.40 485 -0.30(-2.80%)
Oct 30, 2019 10.70 11.00 10.50 10.70 1,574 -0.10(-0.93%)
Oct 29, 2019 10.40 10.80 10.40 10.80 2,436 +0.50(+4.85%)
Oct 28, 2019 10.30 10.50 10.30 10.30 908 +0.10(+0.98%)
Oct 25, 2019 10.40 10.40 10.20 10.20 1,440 -0.10(-0.97%)
Oct 24, 2019 10.60 10.70 10.30 10.30 306 -0.50(-4.63%)
Oct 23, 2019 10.80 10.80 10.30 10.80 986 +0.20(+1.89%)
Oct 22, 2019 9.800 10.60 9.800 10.60 1,663 +0.70(+7.07%)
Oct 21, 2019 10.40 10.60 9.800 9.900 6,516 -0.60(-5.71%)
Oct 18, 2019 10.00 10.50 9.970 10.50 3,120 -0.30(-2.78%)
Oct 17, 2019 10.60 13.50 9.500 10.80 44,279 +0.90(+9.09%)
Oct 16, 2019 10.10 10.20 9.400 9.900 1,846 +0.00(+0.00%)
Oct 15, 2019 10.10 10.13 9.900 9.900 921 -0.30(-2.94%)
Oct 14, 2019 10.30 10.30 9.520 10.20 828 +0.00(+0.00%)
Oct 11, 2019 9.900 10.30 9.900 10.20 820 +0.20(+2.00%)
Oct 10, 2019 10.40 10.50 10.00 10.00 2,175 -0.39(-3.80%)
Oct 09, 2019 10.20 10.40 10.20 10.39 203 +0.20(+1.91%)
Oct 08, 2019 10.20 10.90 9.800 10.20 998 -0.10(-0.97%)
Oct 07, 2019 10.10 10.64 9.705 10.30 1,562 +0.20(+1.98%)
Oct 04, 2019 10.50 10.55 9.841 10.10 4,450 +0.40(+4.12%)
Oct 03, 2019 9.800 9.800 9.700 9.700 5,577 +0.48(+5.26%)
Oct 02, 2019 10.50 10.50 8.452 9.215 7,047 -0.69(-6.92%)
Oct 01, 2019 10.20 10.20 9.800 9.900 1,330 +0.20(+2.06%)
Sep 30, 2019 10.00 10.00 9.500 9.700 5,978 +1.17(+13.70%)
Sep 27, 2019 11.20 11.20 7.820 8.531 25,780 -2.62(-23.49%)
Sep 26, 2019 11.10 11.20 11.10 11.15 756 +0.15(+1.36%)
Sep 25, 2019 11.30 11.50 11.00 11.00 1,309 -0.40(-3.51%)
Sep 24, 2019 11.20 11.40 11.20 11.40 171 +0.20(+1.79%)
Sep 23, 2019 11.50 11.54 11.20 11.20 272 -0.50(-4.27%)
Sep 20, 2019 11.20 11.70 11.20 11.70 640 +0.30(+2.63%)
Sep 19, 2019 11.66 11.71 11.30 11.40 1,080 -0.10(-0.87%)
Sep 18, 2019 11.70 11.80 11.50 11.50 1,088 -0.09(-0.77%)
Sep 17, 2019 11.10 11.72 11.10 11.59 793 +0.29(+2.56%)
Sep 16, 2019 11.40 11.80 11.00 11.30 1,319 -0.40(-3.42%)
Sep 13, 2019 11.50 12.00 11.50 11.70 4,450 -0.14(-1.20%)
Sep 12, 2019 11.90 11.90 11.60 11.84 1,595 +0.14(+1.21%)
Sep 11, 2019 11.60 11.80 11.60 11.70 2,045 +0.06(+0.55%)
Sep 10, 2019 11.50 12.10 11.50 11.64 1,619 +0.24(+2.07%)
Sep 09, 2019 11.10 11.70 11.10 11.40 711 -0.25(-2.15%)
Sep 06, 2019 11.70 11.80 11.43 11.65 3,340 +0.25(+2.19%)
Sep 05, 2019 10.70 12.61 10.70 11.40 3,564 +0.70(+6.54%)
Sep 04, 2019 10.90 10.90 10.70 10.70 433 -0.10(-0.93%)
Sep 03, 2019 10.60 10.80 10.60 10.80 1,489 +0.20(+1.89%)
Aug 30, 2019 10.90 10.90 10.60 10.60 390 -0.40(-3.64%)
Aug 29, 2019 10.80 11.00 10.80 11.00 515 +0.30(+2.80%)
Aug 28, 2019 10.60 10.70 10.60 10.70 2,410 +0.10(+0.94%)
Aug 27, 2019 10.70 10.75 10.60 10.60 1,903 -0.10(-0.93%)
Aug 26, 2019 10.70 10.80 10.70 10.70 408 -0.15(-1.38%)
Aug 23, 2019 10.70 11.02 10.70 10.85 1,280 -0.05(-0.46%)
Aug 22, 2019 11.20 11.20 10.70 10.90 992 -0.30(-2.68%)
Aug 21, 2019 11.00 11.20 10.80 11.20 397 +0.40(+3.70%)
Aug 20, 2019 11.00 11.20 10.80 10.80 2,487 -0.30(-2.70%)
Aug 19, 2019 11.20 11.20 11.00 11.10 1,980 +0.00(+0.00%)
Aug 16, 2019 11.00 11.20 11.00 11.10 570 +0.05(+0.46%)
Aug 15, 2019 11.00 11.10 11.00 11.05 1,208 +0.05(+0.45%)
Aug 14, 2019 11.00 11.10 10.80 11.00 1,213 +0.10(+0.92%)
Aug 13, 2019 11.10 11.10 10.80 10.90 1,273 -0.10(-0.91%)
Aug 12, 2019 10.90 11.00 10.70 11.00 383 +0.10(+0.95%)
Aug 09, 2019 10.60 11.10 10.60 10.90 390 +0.20(+1.84%)
Aug 08, 2019 11.20 11.20 10.60 10.70 885 -0.20(-1.83%)
Aug 07, 2019 10.70 11.10 10.70 10.90 375 +0.10(+0.93%)
Aug 06, 2019 10.60 11.20 10.60 10.80 2,856 +0.20(+1.89%)
Aug 05, 2019 10.80 11.00 10.20 10.60 3,046 -0.30(-2.75%)
Aug 02, 2019 11.00 11.00 10.70 10.90 540 -0.20(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.