Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.103 5.103 5.010 5.090 10,979 +0.08(+1.60%)
Jul 28, 2022 4.960 5.140 4.960 5.010 25,704 +0.03(+0.60%)
Jul 27, 2022 4.870 5.000 4.830 4.980 204,275 +0.11(+2.26%)
Jul 26, 2022 4.900 4.950 4.870 4.870 18,007 -0.03(-0.61%)
Jul 25, 2022 5.010 5.094 4.900 4.900 12,474 -0.06(-1.21%)
Jul 22, 2022 5.350 5.350 4.850 4.960 30,696 -0.29(-5.52%)
Jul 21, 2022 5.120 5.297 5.077 5.250 14,616 +0.12(+2.34%)
Jul 20, 2022 5.130 5.315 5.020 5.130 20,272 +0.18(+3.64%)
Jul 19, 2022 4.900 5.000 4.900 4.950 33,619 +0.07(+1.41%)
Jul 18, 2022 4.920 4.972 4.670 4.881 27,302 -0.04(-0.79%)
Jul 15, 2022 4.830 5.020 4.720 4.920 33,358 +0.26(+5.58%)
Jul 14, 2022 4.590 4.970 4.509 4.660 33,386 -0.03(-0.64%)
Jul 13, 2022 4.410 4.722 4.410 4.690 11,666 +0.23(+5.16%)
Jul 12, 2022 4.540 4.540 4.460 4.460 5,237 -0.04(-0.89%)
Jul 11, 2022 4.750 4.750 4.490 4.500 6,647 -0.23(-4.86%)
Jul 08, 2022 4.740 4.780 4.600 4.730 6,689 +0.15(+3.28%)
Jul 07, 2022 4.600 4.970 4.400 4.580 12,950 +0.18(+4.09%)
Jul 06, 2022 4.420 4.480 4.400 4.400 20,896 -0.02(-0.45%)
Jul 05, 2022 4.460 4.490 4.370 4.420 8,642 -0.03(-0.67%)
Jul 01, 2022 4.311 4.510 4.311 4.450 12,052 +0.05(+1.14%)
Jun 30, 2022 4.520 4.774 4.400 4.400 45,217 -0.29(-6.18%)
Jun 29, 2022 4.530 4.878 4.530 4.690 15,606 +0.13(+2.85%)
Jun 28, 2022 4.620 4.690 4.540 4.560 13,778 -0.09(-1.94%)
Jun 27, 2022 4.610 4.830 4.604 4.650 22,405 +0.04(+0.87%)
Jun 24, 2022 4.650 4.855 4.470 4.610 69,625 -0.01(-0.22%)
Jun 23, 2022 4.540 4.850 4.540 4.620 18,672 +0.06(+1.32%)
Jun 22, 2022 4.570 4.765 4.510 4.560 38,714 -0.11(-2.36%)
Jun 21, 2022 4.780 4.959 4.590 4.670 57,636 -0.12(-2.51%)
Jun 17, 2022 4.600 4.800 4.600 4.790 34,992 +0.14(+3.01%)
Jun 16, 2022 4.860 4.954 4.620 4.650 25,818 -0.36(-7.19%)
Jun 15, 2022 4.750 5.086 4.740 5.010 47,825 +0.26(+5.47%)
Jun 14, 2022 4.860 4.990 4.720 4.750 36,780 -0.09(-1.86%)
Jun 13, 2022 4.800 4.960 4.770 4.840 54,600 -0.03(-0.62%)
Jun 10, 2022 5.030 5.060 4.870 4.870 54,916 -0.14(-2.79%)
Jun 09, 2022 5.090 5.240 5.010 5.010 87,170 -0.15(-2.91%)
Jun 08, 2022 5.090 5.260 5.090 5.160 19,538 +0.10(+1.98%)
Jun 07, 2022 5.140 5.270 5.060 5.060 35,402 -0.14(-2.69%)
Jun 06, 2022 5.260 5.450 5.190 5.200 29,851 -0.02(-0.38%)
Jun 03, 2022 5.020 5.410 5.000 5.220 23,982 +0.20(+3.98%)
Jun 02, 2022 5.140 5.260 5.000 5.020 42,907 -0.13(-2.52%)
Jun 01, 2022 5.400 5.440 5.150 5.150 53,002 -0.32(-5.85%)
May 31, 2022 5.470 5.630 5.360 5.470 9,417 -0.07(-1.26%)
May 27, 2022 5.690 5.870 5.420 5.540 62,441 -0.08(-1.42%)
May 26, 2022 5.400 5.690 5.400 5.620 33,739 +0.26(+4.85%)
May 25, 2022 5.160 5.500 5.160 5.360 23,496 +0.13(+2.49%)
May 24, 2022 5.230 5.320 5.120 5.230 101,671 -0.03(-0.57%)
May 23, 2022 5.565 5.920 5.125 5.260 91,231 -0.25(-4.54%)
May 20, 2022 5.710 5.850 5.420 5.510 25,793 -0.17(-2.99%)
May 19, 2022 5.310 5.880 5.250 5.680 58,599 +0.25(+4.60%)
May 18, 2022 5.250 6.020 5.030 5.430 229,185 +0.22(+4.22%)
May 17, 2022 5.580 5.600 5.000 5.210 109,127 +0.39(+8.09%)
May 16, 2022 4.940 5.510 4.390 4.820 256,420 +0.33(+7.35%)
May 13, 2022 4.260 4.580 4.260 4.490 19,563 +0.24(+5.65%)
May 12, 2022 4.181 4.525 4.180 4.250 41,705 -0.10(-2.30%)
May 11, 2022 4.720 4.720 4.170 4.350 47,702 -0.38(-8.03%)
May 10, 2022 4.590 4.740 4.405 4.730 42,288 +0.33(+7.50%)
May 09, 2022 4.400 4.520 4.057 4.400 47,520 -0.11(-2.44%)
May 06, 2022 4.580 4.580 4.500 4.510 48,010 -0.14(-3.01%)
May 05, 2022 4.740 4.740 4.540 4.650 38,553 -0.06(-1.27%)
May 04, 2022 4.650 4.780 4.510 4.710 29,294 +0.03(+0.64%)
May 03, 2022 4.600 4.760 4.490 4.680 30,847 +0.10(+2.18%)
May 02, 2022 4.910 4.915 4.448 4.580 110,774 -0.27(-5.57%)
Apr 29, 2022 5.050 5.050 4.820 4.850 22,624 -0.15(-3.00%)
Apr 28, 2022 4.930 5.070 4.830 5.000 29,995 +0.06(+1.21%)
Apr 27, 2022 4.870 5.000 4.860 4.940 20,935 +0.06(+1.13%)
Apr 26, 2022 5.030 5.160 4.850 4.885 24,463 -0.24(-4.59%)
Apr 25, 2022 4.980 5.120 4.839 5.120 34,300 +0.08(+1.59%)
Apr 22, 2022 4.900 5.050 4.800 5.040 28,846 +0.15(+3.07%)
Apr 21, 2022 5.080 5.196 4.841 4.890 42,318 -0.18(-3.55%)
Apr 20, 2022 5.110 5.198 5.045 5.070 11,493 -0.17(-3.24%)
Apr 19, 2022 4.970 5.250 4.970 5.240 31,040 +0.26(+5.22%)
Apr 18, 2022 5.125 5.125 4.920 4.980 26,302 -0.04(-0.80%)
Apr 14, 2022 4.950 5.070 4.800 5.020 52,128 +0.03(+0.60%)
Apr 13, 2022 5.260 5.260 4.960 4.990 46,706 -0.10(-1.96%)
Apr 12, 2022 5.060 5.156 5.050 5.090 22,926 +0.09(+1.80%)
Apr 11, 2022 5.140 5.140 4.880 5.000 75,065 -0.05(-0.99%)
Apr 08, 2022 5.190 5.250 5.000 5.050 46,065 -0.02(-0.39%)
Apr 07, 2022 5.180 5.180 4.910 5.070 46,225 +0.07(+1.40%)
Apr 06, 2022 5.110 5.130 4.860 5.000 74,887 -0.17(-3.29%)
Apr 05, 2022 5.420 5.430 5.150 5.170 39,297 -0.25(-4.61%)
Apr 04, 2022 5.480 5.500 5.310 5.420 39,916 +0.16(+3.04%)
Apr 01, 2022 5.330 5.540 5.250 5.260 67,901 -0.02(-0.38%)
Mar 31, 2022 5.480 5.620 5.270 5.280 45,017 -0.17(-3.12%)
Mar 30, 2022 5.530 5.670 5.400 5.450 30,461 -0.12(-2.15%)
Mar 29, 2022 5.580 5.660 5.480 5.570 47,906 +0.11(+2.01%)
Mar 28, 2022 5.540 5.560 5.350 5.460 90,168 +0.14(+2.63%)
Mar 25, 2022 5.670 5.670 5.300 5.320 85,838 -0.20(-3.62%)
Mar 24, 2022 5.630 5.670 5.500 5.520 73,446 -0.08(-1.43%)
Mar 23, 2022 5.820 5.850 5.600 5.600 35,688 -0.23(-3.95%)
Mar 22, 2022 5.730 5.880 5.730 5.830 32,848 +0.10(+1.75%)
Mar 21, 2022 5.590 5.750 5.590 5.730 34,375 +0.08(+1.42%)
Mar 18, 2022 5.960 5.960 5.600 5.650 96,709 -0.15(-2.59%)
Mar 17, 2022 5.760 5.900 5.695 5.800 48,739 +0.02(+0.35%)
Mar 16, 2022 5.880 6.005 5.700 5.780 42,035 -0.10(-1.70%)
Mar 15, 2022 5.880 5.931 5.630 5.880 142,011 +0.13(+2.26%)
Mar 14, 2022 6.000 6.000 5.650 5.750 116,059 -0.20(-3.36%)
Mar 11, 2022 6.110 6.120 5.870 5.950 198,167 -0.20(-3.25%)
Mar 10, 2022 6.280 6.390 6.070 6.150 50,798 -0.17(-2.69%)
Mar 09, 2022 6.170 6.365 6.170 6.320 43,869 +0.25(+4.12%)
Mar 08, 2022 6.100 6.320 6.030 6.070 119,900 +0.04(+0.66%)
Mar 07, 2022 6.140 6.300 5.960 6.030 155,465 -0.23(-3.67%)
Mar 04, 2022 6.310 6.480 6.230 6.260 84,848 -0.12(-1.88%)
Mar 03, 2022 6.610 6.660 6.260 6.380 57,704 -0.08(-1.24%)
Mar 02, 2022 6.260 6.520 6.250 6.460 71,465 +0.21(+3.36%)
Mar 01, 2022 6.460 6.660 6.250 6.250 70,971 -0.14(-2.19%)
Feb 28, 2022 6.350 6.535 6.350 6.390 53,807 +0.05(+0.79%)
Feb 25, 2022 6.150 6.380 6.210 6.340 95,996 +0.18(+2.92%)
Feb 24, 2022 5.950 6.230 5.980 6.160 141,783 -0.17(-2.69%)
Feb 23, 2022 6.470 6.740 6.290 6.330 113,748 -0.13(-2.01%)
Feb 22, 2022 6.480 6.570 6.300 6.460 93,816 -0.10(-1.52%)
Feb 18, 2022 6.560 0 -0.96(-12.77%)
Feb 17, 2022 7.200 7.600 7.120 7.520 125,688 +0.24(+3.30%)
Feb 16, 2022 6.750 7.630 6.750 7.280 184,492 +0.53(+7.85%)
Feb 15, 2022 7.750 7.770 5.851 6.750 651,330 -1.47(-17.88%)
Feb 14, 2022 8.650 9.000 8.110 8.220 245,008 -0.43(-4.97%)
Feb 11, 2022 8.830 10.68 8.550 8.650 235,675 -0.12(-1.37%)
Feb 10, 2022 8.760 9.150 8.600 8.770 216,032 +0.06(+0.69%)
Feb 09, 2022 8.490 9.000 8.375 8.710 223,145 +0.36(+4.31%)
Feb 08, 2022 8.630 8.860 8.250 8.350 205,698 -0.25(-2.91%)
Feb 07, 2022 8.200 8.640 8.150 8.600 322,689 +0.55(+6.83%)
Feb 04, 2022 8.100 8.360 7.789 8.050 143,992 -0.04(-0.49%)
Feb 03, 2022 8.090 8.480 7.290 8.090 291,712 +0.01(+0.12%)
Feb 02, 2022 7.750 8.080 7.550 8.080 198,178 +0.54(+7.16%)
Feb 01, 2022 7.840 8.030 7.310 7.540 452,985 +1.24(+19.68%)
Jan 28, 2022 6.200 6.540 5.900 6.300 887,773 +0.98(+18.42%)
Jan 27, 2022 5.390 5.390 5.280 5.320 12,450 -0.06(-1.12%)
Jan 26, 2022 5.150 5.435 5.150 5.380 12,826 +0.23(+4.47%)
Jan 25, 2022 5.485 5.485 5.120 5.150 50,046 -0.37(-6.76%)
Jan 24, 2022 5.630 5.630 5.427 5.523 26,584 -0.21(-3.61%)
Jan 21, 2022 5.500 5.800 5.500 5.730 22,760 +0.02(+0.26%)
Jan 20, 2022 5.680 5.815 5.650 5.715 16,345 -0.08(-1.30%)
Jan 19, 2022 5.780 5.810 5.750 5.790 9,648 -0.02(-0.34%)
Jan 18, 2022 5.750 5.810 5.750 5.810 4,139 +0.08(+1.40%)
Jan 14, 2022 5.730 0 +0.03(+0.53%)
Jan 13, 2022 6.400 6.430 5.670 5.700 156,986 -0.60(-9.52%)
Jan 12, 2022 6.050 6.400 6.000 6.300 40,889 +0.31(+5.18%)
Jan 11, 2022 5.810 6.040 5.810 5.990 18,018 +0.19(+3.28%)
Jan 10, 2022 5.801 5.801 5.770 5.800 2,209 +0.02(+0.35%)
Jan 07, 2022 5.910 5.990 5.720 5.780 7,987 -0.03(-0.52%)
Jan 06, 2022 5.770 5.880 5.740 5.810 9,368 +0.03(+0.52%)
Jan 05, 2022 5.750 5.980 5.690 5.780 18,071 +0.02(+0.35%)
Jan 04, 2022 5.780 5.915 5.750 5.760 4,559 -0.09(-1.54%)
Jan 03, 2022 5.850 5.906 5.780 5.850 12,796 +0.05(+0.86%)
Dec 31, 2021 6.000 6.030 5.800 5.800 7,444 -0.13(-2.19%)
Dec 30, 2021 5.860 6.100 5.860 5.930 17,590 +0.04(+0.68%)
Dec 29, 2021 5.710 5.940 5.610 5.890 19,790 +0.14(+2.43%)
Dec 28, 2021 5.595 5.860 5.595 5.750 20,853 -0.05(-0.86%)
Dec 27, 2021 5.760 5.880 5.750 5.800 9,866 +0.04(+0.69%)
Dec 23, 2021 5.410 5.765 5.410 5.760 21,306 +0.32(+5.88%)
Dec 22, 2021 5.430 5.540 5.410 5.440 32,854 -0.04(-0.73%)
Dec 21, 2021 5.580 5.630 5.450 5.480 102,138 -0.04(-0.72%)
Dec 20, 2021 5.570 5.630 5.500 5.520 49,206 -0.04(-0.72%)
Dec 17, 2021 5.600 5.600 5.510 5.560 7,903 -0.04(-0.71%)
Dec 16, 2021 5.610 5.690 5.550 5.600 57,646 +0.02(+0.36%)
Dec 15, 2021 5.730 5.840 5.500 5.580 97,265 -0.23(-3.96%)
Dec 14, 2021 5.640 5.970 5.500 5.810 53,778 +0.11(+1.93%)
Dec 13, 2021 6.130 6.140 5.580 5.700 27,283 -0.39(-6.40%)
Dec 10, 2021 6.240 6.240 6.015 6.090 9,507 +0.01(+0.16%)
Dec 09, 2021 6.260 6.260 5.993 6.080 18,909 -0.02(-0.33%)
Dec 08, 2021 6.000 6.400 5.940 6.100 39,951 +0.14(+2.35%)
Dec 07, 2021 5.850 6.040 5.850 5.960 19,319 +0.06(+1.02%)
Dec 06, 2021 5.690 5.970 5.690 5.900 17,945 +0.20(+3.51%)
Dec 03, 2021 5.700 5.810 5.560 5.700 44,140 -0.12(-2.06%)
Dec 02, 2021 5.900 5.900 5.680 5.820 16,258 -0.08(-1.36%)
Dec 01, 2021 5.870 6.000 5.850 5.900 73,857 +0.05(+0.85%)
Nov 30, 2021 5.850 5.938 5.850 5.850 11,437 -0.02(-0.34%)
Nov 29, 2021 5.850 6.120 5.800 5.870 34,346 +0.02(+0.34%)
Nov 26, 2021 5.810 6.000 5.810 5.850 14,285 +0.03(+0.52%)
Nov 24, 2021 5.980 6.080 5.765 5.820 37,740 -0.20(-3.32%)
Nov 23, 2021 6.010 6.250 5.750 6.020 40,884 +0.25(+4.33%)
Nov 22, 2021 5.870 5.870 5.530 5.770 45,998 -0.05(-0.86%)
Nov 19, 2021 5.740 6.180 5.710 5.820 52,500 +0.08(+1.39%)
Nov 18, 2021 5.860 5.790 5.720 5.740 92,818 -0.04(-0.69%)
Nov 17, 2021 5.640 5.880 5.542 5.780 80,988 +0.04(+0.70%)
Nov 16, 2021 5.350 5.810 5.350 5.740 76,175 +0.42(+7.89%)
Nov 15, 2021 5.140 5.430 5.120 5.320 31,532 +0.15(+2.90%)
Nov 12, 2021 5.220 5.230 4.900 5.170 212,965 -0.02(-0.39%)
Nov 11, 2021 5.490 5.540 5.100 5.190 125,281 -0.28(-5.12%)
Nov 10, 2021 5.530 5.470 393,692 -0.04(-0.73%)
Nov 09, 2021 5.590 5.600 5.440 5.510 72,097 -0.08(-1.43%)
Nov 08, 2021 5.610 5.652 5.535 5.590 122,559 -0.01(-0.18%)
Nov 05, 2021 5.600 5.690 5.510 5.600 84,825 +0.02(+0.36%)
Nov 04, 2021 5.650 5.675 5.510 5.580 61,891 -0.12(-2.11%)
Nov 03, 2021 5.700 5.750 5.590 5.700 22,684 +0.02(+0.35%)
Nov 02, 2021 5.710 5.756 5.650 5.680 8,015 -0.02(-0.35%)
Nov 01, 2021 5.710 5.795 5.630 5.700 8,106 +0.03(+0.53%)
Oct 29, 2021 5.700 5.700 5.670 5.670 18,406 -0.03(-0.53%)
Oct 28, 2021 5.600 5.755 5.560 5.700 37,467 +0.08(+1.42%)
Oct 27, 2021 5.800 5.800 5.560 5.620 39,229 -0.20(-3.44%)
Oct 26, 2021 5.760 5.820 137,997 +0.16(+2.83%)
Oct 25, 2021 5.870 5.870 5.620 5.660 60,570 -0.24(-4.07%)
Oct 22, 2021 5.740 5.920 5.716 5.900 34,497 +0.19(+3.33%)
Oct 21, 2021 5.600 5.770 5.542 5.710 40,534 +0.06(+1.06%)
Oct 20, 2021 5.700 5.850 5.540 5.650 179,217 +0.00(+0.00%)
Oct 19, 2021 5.640 5.730 5.520 5.650 40,538 +0.01(+0.18%)
Oct 18, 2021 5.620 5.650 5.620 5.640 3,284 +0.02(+0.36%)
Oct 15, 2021 5.700 5.700 5.602 5.620 10,809 -0.09(-1.58%)
Oct 14, 2021 5.650 5.790 5.530 5.710 18,268 -0.05(-0.87%)
Oct 13, 2021 5.640 5.760 5.600 5.760 12,377 +0.03(+0.52%)
Oct 12, 2021 5.780 5.790 5.590 5.730 30,899 -0.03(-0.52%)
Oct 11, 2021 5.670 5.820 5.660 5.760 14,731 +0.17(+3.04%)
Oct 08, 2021 5.670 5.720 5.570 5.590 4,441 -0.11(-1.93%)
Oct 07, 2021 5.660 5.730 5.570 5.700 53,291 -0.01(-0.18%)
Oct 06, 2021 5.750 5.750 5.630 5.710 6,786 -0.04(-0.70%)
Oct 05, 2021 5.750 5.900 5.600 5.750 7,983 +0.09(+1.59%)
Oct 04, 2021 5.530 5.940 5.520 5.660 105,591 +0.17(+3.10%)
Oct 01, 2021 5.520 5.740 5.440 5.490 41,984 +0.04(+0.73%)
Sep 30, 2021 5.370 5.500 5.340 5.450 46,470 +0.10(+1.87%)
Sep 29, 2021 5.420 5.479 5.290 5.350 66,679 +0.00(+0.00%)
Sep 28, 2021 5.400 5.400 5.160 5.350 49,721 +0.05(+0.94%)
Sep 27, 2021 5.280 5.387 5.270 5.300 15,038 +0.00(+0.00%)
Sep 24, 2021 5.350 5.350 5.190 5.300 10,428 -0.05(-0.93%)
Sep 23, 2021 5.200 5.350 5.200 5.350 6,941 +0.14(+2.69%)
Sep 22, 2021 5.280 5.280 5.140 5.210 17,899 -0.03(-0.57%)
Sep 21, 2021 5.350 5.350 5.240 5.240 3,939 -0.06(-1.13%)
Sep 20, 2021 5.270 5.300 5.140 5.300 14,197 -0.08(-1.49%)
Sep 17, 2021 5.270 5.380 5.160 5.380 30,700 +0.07(+1.32%)
Sep 16, 2021 5.350 5.390 5.280 5.310 12,314 -0.01(-0.19%)
Sep 15, 2021 5.395 5.395 5.280 5.320 8,576 -0.00(-0.09%)
Sep 14, 2021 5.380 5.400 5.280 5.325 39,072 -0.05(-1.02%)
Sep 13, 2021 5.330 5.380 5.310 5.380 5,834 +0.07(+1.32%)
Sep 10, 2021 5.420 5.420 5.270 5.310 11,497 -0.04(-0.75%)
Sep 09, 2021 5.260 5.380 5.240 5.350 22,157 +0.09(+1.71%)
Sep 08, 2021 5.350 5.350 5.260 5.260 36,499 -0.08(-1.41%)
Sep 07, 2021 5.400 5.400 5.310 5.335 18,027 -0.07(-1.20%)
Sep 03, 2021 5.350 5.430 5.315 5.400 23,461 +0.00(+0.00%)
Sep 02, 2021 5.420 5.420 5.320 5.400 5,402 +0.00(+0.00%)
Sep 01, 2021 5.440 5.440 5.290 5.400 5,815 -0.02(-0.37%)
Aug 31, 2021 5.530 5.530 5.295 5.420 12,321 +0.08(+1.50%)
Aug 30, 2021 5.300 5.380 5.300 5.340 5,238 +0.04(+0.75%)
Aug 27, 2021 5.335 5.400 5.251 5.300 13,349 +0.04(+0.76%)
Aug 26, 2021 5.150 5.460 5.150 5.260 6,747 +0.05(+0.96%)
Aug 25, 2021 5.340 5.400 5.190 5.210 15,545 -0.14(-2.62%)
Aug 24, 2021 5.345 5.390 5.255 5.350 13,230 +0.02(+0.38%)
Aug 23, 2021 4.820 5.350 4.810 5.330 30,549 +0.09(+1.72%)
Aug 20, 2021 5.260 5.350 5.165 5.240 30,710 -0.06(-1.13%)
Aug 19, 2021 5.320 5.400 5.260 5.300 9,186 -0.03(-0.56%)
Aug 18, 2021 5.400 5.450 5.300 5.330 18,406 -0.06(-1.11%)
Aug 17, 2021 5.410 5.480 5.250 5.390 30,436 -0.02(-0.37%)
Aug 16, 2021 5.420 5.510 5.350 5.410 17,272 -0.04(-0.73%)
Aug 13, 2021 5.470 5.520 5.420 5.450 14,968 -0.06(-1.09%)
Aug 12, 2021 5.400 5.530 5.400 5.510 19,621 -0.01(-0.18%)
Aug 11, 2021 5.440 5.530 5.310 5.520 31,383 +0.08(+1.47%)
Aug 10, 2021 5.460 5.510 5.320 5.440 45,313 +0.00(+0.00%)
Aug 09, 2021 5.400 5.460 5.350 5.440 28,521 -0.04(-0.73%)
Aug 06, 2021 5.550 5.590 5.400 5.480 30,064 -0.06(-1.08%)
Aug 05, 2021 5.340 5.590 5.300 5.540 25,194 +0.10(+1.84%)
Aug 04, 2021 5.620 5.640 5.350 5.440 28,952 -0.17(-3.03%)
Aug 03, 2021 5.440 5.630 5.440 5.610 37,339 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.