Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.880 +0.050 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.878 1.878 1.774 1.797 54,329 +0.00(+0.00%)
Jul 28, 2017 1.861 1.868 1.767 1.797 126,853 -0.05(-2.66%)
Jul 27, 2017 1.874 1.878 1.823 1.846 153,618 -0.03(-1.72%)
Jul 26, 2017 1.866 1.924 1.846 1.878 140,478 -0.01(-0.44%)
Jul 25, 2017 1.878 1.929 1.874 1.887 242,545 +0.02(+0.89%)
Jul 24, 2017 1.891 1.937 1.841 1.870 226,326 -0.04(-2.19%)
Jul 21, 2017 1.920 1.929 1.841 1.912 90,308 +0.03(+1.33%)
Jul 20, 2017 1.916 1.916 1.878 1.887 47,759 +0.03(+1.35%)
Jul 19, 2017 1.862 1.899 1.853 1.862 69,911 +0.00(+0.00%)
Jul 18, 2017 1.883 1.883 1.837 1.862 123,506 +0.01(+0.68%)
Jul 17, 2017 1.824 1.869 1.805 1.849 69,880 +0.03(+1.84%)
Jul 14, 2017 1.811 1.845 1.799 1.816 74,587 +0.01(+0.46%)
Jul 13, 2017 1.824 1.834 1.786 1.807 42,302 +0.01(+0.70%)
Jul 12, 2017 1.849 1.849 1.774 1.795 73,779 -0.04(-2.01%)
Jul 11, 2017 1.837 1.849 1.828 1.831 21,264 -0.00(-0.07%)
Jul 10, 2017 1.795 1.862 1.795 1.833 64,877 +0.03(+1.41%)
Jul 07, 2017 1.837 1.837 1.772 1.807 70,088 -0.02(-0.92%)
Jul 06, 2017 1.770 1.862 1.770 1.824 43,567 +0.04(+2.35%)
Jul 05, 2017 1.807 1.811 1.757 1.782 91,088 -0.00(-0.23%)
Jul 03, 2017 1.782 1.847 1.778 1.786 33,405 +0.00(+0.05%)
Jun 30, 2017 1.803 1.841 1.753 1.785 76,936 -0.01(-0.74%)
Jun 29, 2017 1.878 1.918 1.753 1.799 107,120 -0.07(-3.80%)
Jun 28, 2017 1.941 1.941 1.807 1.870 111,308 -0.05(-2.39%)
Jun 27, 2017 1.870 1.937 1.833 1.916 67,839 +0.06(+3.04%)
Jun 26, 2017 1.866 1.870 1.791 1.859 50,097 +0.02(+1.24%)
Jun 23, 2017 1.749 1.870 1.749 1.837 55,311 +0.07(+4.03%)
Jun 22, 2017 1.757 1.828 1.744 1.765 83,881 +0.01(+0.72%)
Jun 21, 2017 1.824 1.874 1.728 1.753 266,568 -0.10(-5.20%)
Jun 20, 2017 1.954 1.970 1.803 1.849 132,202 -0.12(-5.96%)
Jun 19, 2017 1.933 2.004 1.933 1.966 36,159 +0.02(+0.86%)
Jun 16, 2017 1.924 1.975 1.903 1.950 86,316 +0.00(+0.00%)
Jun 15, 2017 1.975 2.029 1.924 1.949 83,025 -0.03(-1.27%)
Jun 14, 2017 1.962 2.008 1.916 1.975 59,831 -0.02(-0.84%)
Jun 13, 2017 1.958 2.008 1.912 1.991 68,788 +0.08(+3.93%)
Jun 12, 2017 1.895 1.987 1.895 1.916 106,582 +0.01(+0.66%)
Jun 09, 2017 1.845 1.966 1.822 1.903 118,403 +0.08(+4.36%)
Jun 08, 2017 1.862 1.899 1.816 1.824 70,439 -0.08(-3.96%)
Jun 07, 2017 1.975 1.979 1.862 1.899 112,890 -0.07(-3.61%)
Jun 06, 2017 1.870 1.983 1.860 1.970 130,476 +0.10(+5.13%)
Jun 05, 2017 1.878 1.920 1.839 1.874 102,540 -0.00(-0.16%)
Jun 02, 2017 1.828 1.877 1.765 1.877 61,925 +0.02(+1.06%)
Jun 01, 2017 1.828 1.887 1.783 1.857 63,206 +0.04(+2.07%)
May 31, 2017 1.837 1.875 1.782 1.820 82,387 +0.00(+0.10%)
May 30, 2017 1.799 1.818 1.799 1.818 43,918 +0.01(+0.59%)
May 26, 2017 1.828 1.866 1.761 1.807 131,997 +0.03(+1.89%)
May 25, 2017 1.820 1.862 1.761 1.774 156,075 -0.05(-2.94%)
May 24, 2017 1.853 1.935 1.807 1.828 98,005 -0.03(-1.39%)
May 23, 2017 1.820 1.870 1.765 1.853 155,671 +0.03(+1.37%)
May 22, 2017 1.869 1.899 1.804 1.828 102,894 -0.01(-0.68%)
May 19, 2017 1.849 1.903 1.803 1.841 202,647 +0.02(+1.15%)
May 18, 2017 1.853 1.853 1.770 1.820 141,446 -0.05(-2.47%)
May 17, 2017 1.903 1.912 1.841 1.866 60,809 -0.04(-2.19%)
May 16, 2017 1.903 1.949 1.889 1.908 78,973 +0.00(+0.00%)
May 15, 2017 1.908 1.941 1.862 1.908 106,821 +0.08(+4.11%)
May 12, 2017 1.908 1.908 1.828 1.832 66,196 -0.03(-1.57%)
May 11, 2017 1.866 1.903 1.803 1.862 104,871 -0.02(-0.89%)
May 10, 2017 1.903 1.971 1.870 1.878 43,536 -0.03(-1.32%)
May 09, 2017 1.862 1.941 1.862 1.903 122,516 +0.00(+0.02%)
May 08, 2017 1.929 1.954 1.857 1.903 95,189 +0.05(+2.69%)
May 05, 2017 1.765 1.899 1.761 1.853 97,362 +0.09(+4.98%)
May 04, 2017 1.811 1.811 1.715 1.765 122,679 -0.06(-3.21%)
May 03, 2017 1.778 1.849 1.770 1.824 113,263 +0.02(+1.16%)
May 02, 2017 1.970 1.970 1.778 1.803 432,796 -0.19(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.