Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.880 +0.050 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.716 7.787 7.600 7.689 75,343 +0.09(+1.17%)
Jul 28, 2023 7.654 7.725 7.486 7.600 106,322 -0.09(-1.16%)
Jul 27, 2023 7.768 7.768 7.559 7.689 192,974 -0.09(-1.12%)
Jul 26, 2023 7.724 7.776 7.542 7.776 141,632 +0.10(+1.36%)
Jul 25, 2023 7.715 7.794 7.472 7.672 154,329 +0.10(+1.26%)
Jul 24, 2023 7.663 7.785 7.559 7.576 195,120 +0.02(+0.23%)
Jul 21, 2023 7.472 7.715 7.430 7.559 86,527 +0.12(+1.64%)
Jul 20, 2023 7.733 7.767 7.385 7.437 131,909 -0.23(-3.06%)
Jul 19, 2023 7.516 7.733 7.516 7.672 62,877 +0.13(+1.73%)
Jul 18, 2023 7.463 7.724 7.429 7.542 84,553 -0.06(-0.80%)
Jul 17, 2023 7.307 7.602 7.307 7.602 59,479 +0.30(+4.04%)
Jul 14, 2023 7.620 7.620 7.255 7.307 91,572 -0.20(-2.66%)
Jul 13, 2023 7.681 7.681 7.403 7.507 69,950 -0.14(-1.82%)
Jul 12, 2023 7.776 7.776 7.342 7.646 125,262 -0.02(-0.23%)
Jul 11, 2023 7.472 7.776 7.394 7.663 107,083 +0.29(+3.89%)
Jul 10, 2023 7.324 7.403 7.238 7.377 54,874 +0.10(+1.43%)
Jul 07, 2023 7.377 7.516 7.246 7.272 100,761 -0.04(-0.59%)
Jul 06, 2023 7.420 7.420 7.194 7.316 43,053 -0.16(-2.09%)
Jul 05, 2023 7.316 7.472 7.133 7.472 106,312 +0.23(+3.24%)
Jul 03, 2023 6.960 7.238 6.866 7.238 103,177 +0.36(+5.18%)
Jun 30, 2023 6.864 6.951 6.786 6.881 42,759 +0.03(+0.38%)
Jun 29, 2023 6.742 6.855 6.742 6.855 31,793 +0.11(+1.68%)
Jun 28, 2023 6.647 6.768 6.595 6.742 36,962 +0.10(+1.44%)
Jun 27, 2023 6.681 6.777 6.525 6.647 42,581 -0.10(-1.54%)
Jun 26, 2023 6.742 6.829 6.734 6.751 32,683 +0.02(+0.26%)
Jun 23, 2023 6.690 6.812 6.655 6.734 42,153 +0.02(+0.26%)
Jun 22, 2023 6.751 6.864 6.638 6.716 49,243 -0.11(-1.65%)
Jun 21, 2023 6.794 6.864 6.708 6.829 54,043 -0.03(-0.38%)
Jun 20, 2023 6.742 6.912 6.621 6.855 85,578 +0.10(+1.54%)
Jun 16, 2023 6.916 6.916 6.690 6.751 90,785 -0.02(-0.26%)
Jun 15, 2023 6.673 6.933 6.526 6.768 71,123 +0.02(+0.26%)
May 08, 2023 6.951 6.951 6.664 6.751 62,974 -0.09(-1.27%)
May 05, 2023 6.725 7.038 6.655 6.838 136,796 +0.22(+3.28%)
May 04, 2023 6.603 6.768 6.490 6.621 83,569 +0.02(+0.26%)
May 03, 2023 6.708 6.951 6.534 6.603 167,372 +0.09(+1.33%)
May 02, 2023 6.734 6.799 6.351 6.516 182,671 -0.23(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.