Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.89 -0.10 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.940 9.966 9.901 9.966 77,732 +0.03(+0.26%)
Jul 28, 2006 9.855 9.940 9.823 9.940 70,036 +0.12(+1.19%)
Jul 27, 2006 9.810 9.875 9.803 9.823 37,557 +0.01(+0.13%)
Jul 26, 2006 9.751 9.836 9.745 9.810 45,869 +0.06(+0.60%)
Jul 25, 2006 9.777 9.803 9.732 9.751 56,490 -0.01(-0.13%)
Jul 24, 2006 9.693 9.764 9.693 9.764 55,567 +0.05(+0.54%)
Jul 21, 2006 9.719 9.745 9.680 9.712 90,046 +0.03(+0.27%)
Jul 20, 2006 9.745 9.745 9.680 9.686 37,865 +0.00(+0.00%)
Jul 19, 2006 9.686 9.732 9.673 9.686 99,897 +0.00(+0.00%)
Jul 18, 2006 9.680 9.745 9.667 9.686 111,288 +0.00(+0.00%)
Jul 17, 2006 9.648 9.719 9.648 9.686 56,952 +0.02(+0.20%)
Jul 14, 2006 9.635 9.725 9.631 9.667 61,416 +0.03(+0.27%)
Jul 13, 2006 9.648 9.693 9.635 9.641 85,582 -0.01(-0.07%)
Jul 12, 2006 9.654 9.693 9.602 9.648 62,493 -0.06(-0.60%)
Jul 11, 2006 9.680 9.732 9.656 9.706 99,743 +0.01(+0.13%)
Jul 10, 2006 9.745 9.745 9.680 9.693 69,112 -0.01(-0.07%)
Jul 07, 2006 9.693 9.712 9.674 9.699 28,938 +0.02(+0.20%)
Jul 06, 2006 9.622 9.693 9.602 9.680 66,803 +0.06(+0.61%)
Jul 05, 2006 9.583 9.628 9.563 9.622 36,172 -0.01(-0.07%)
Jul 03, 2006 9.615 9.628 9.583 9.628 37,557 +0.08(+0.88%)
Jun 30, 2006 9.537 9.557 9.498 9.544 91,124 +0.06(+0.62%)
Jun 29, 2006 9.407 9.498 9.407 9.485 121,755 +0.06(+0.69%)
Jun 28, 2006 9.420 9.492 9.414 9.420 171,473 -0.03(-0.34%)
Jun 27, 2006 9.531 9.583 9.420 9.453 251,668 -0.13(-1.36%)
Jun 26, 2006 9.589 9.609 9.557 9.583 28,630 -0.03(-0.27%)
Jun 23, 2006 9.615 9.654 9.609 9.609 58,491 -0.03(-0.27%)
Jun 22, 2006 9.745 9.745 9.615 9.635 53,104 -0.12(-1.26%)
Jun 21, 2006 9.764 9.777 9.745 9.758 81,426 +0.01(+0.07%)
Jun 20, 2006 9.745 9.784 9.745 9.751 30,477 -0.01(-0.13%)
Jun 19, 2006 9.823 9.823 9.764 9.764 53,104 -0.05(-0.46%)
Jun 16, 2006 9.842 9.842 9.803 9.810 14,930 +0.01(+0.07%)
Jun 15, 2006 9.784 9.868 9.784 9.803 54,797 -0.02(-0.20%)
Jun 14, 2006 9.875 9.875 9.797 9.823 87,275 -0.02(-0.20%)
Jun 13, 2006 9.940 9.940 9.842 9.842 61,108 -0.16(-1.56%)
Jun 12, 2006 9.940 10.00 9.940 9.998 66,803 +0.03(+0.26%)
Jun 09, 2006 9.972 10.00 9.946 9.972 65,110 -0.02(-0.20%)
Jun 08, 2006 9.992 10.01 9.940 9.992 91,431 -0.01(-0.13%)
Jun 07, 2006 9.979 10.02 9.972 10.00 74,346 +0.00(+0.00%)
Jun 06, 2006 10.02 10.06 9.985 10.00 84,043 -0.02(-0.19%)
Jun 05, 2006 10.09 10.12 10.02 10.02 131,760 -0.08(-0.84%)
Jun 02, 2006 10.10 10.12 10.07 10.11 53,566 -0.01(-0.06%)
Jun 01, 2006 10.13 10.13 10.06 10.12 64,648 +0.05(+0.45%)
May 31, 2006 10.07 10.12 10.02 10.07 79,117 +0.05(+0.52%)
May 30, 2006 10.04 10.09 10.01 10.02 75,577 -0.05(-0.52%)
May 26, 2006 10.00 10.07 10.00 10.07 99,743 +0.07(+0.71%)
May 25, 2006 9.985 10.02 9.979 9.998 121,601 +0.01(+0.13%)
May 24, 2006 10.00 10.12 9.972 9.985 67,265 -0.02(-0.19%)
May 23, 2006 9.985 10.05 9.972 10.00 116,983 +0.01(+0.06%)
May 22, 2006 9.972 10.02 9.972 9.998 52,026 -0.02(-0.19%)
May 19, 2006 10.06 10.06 9.985 10.02 55,567 +0.05(+0.52%)
May 18, 2006 9.979 10.10 9.940 9.966 140,842 -0.02(-0.20%)
May 17, 2006 10.07 10.12 9.985 9.985 78,963 -0.10(-0.97%)
May 16, 2006 10.00 10.13 9.972 10.08 110,980 -0.04(-0.39%)
May 15, 2006 9.940 10.12 9.940 10.12 96,973 +0.12(+1.17%)
May 12, 2006 10.00 10.06 9.992 10.00 67,881 +0.00(+0.00%)
May 11, 2006 10.02 10.03 9.992 10.00 87,737 -0.04(-0.39%)
May 10, 2006 10.02 10.06 9.992 10.04 51,257 +0.03(+0.26%)
May 09, 2006 10.01 10.07 10.01 10.02 63,725 +0.01(+0.06%)
May 08, 2006 10.02 10.06 10.01 10.01 66,803 -0.04(-0.39%)
May 05, 2006 10.02 10.05 9.998 10.05 105,593 +0.03(+0.32%)
May 04, 2006 9.985 10.02 9.972 10.02 63,109 +0.03(+0.33%)
May 03, 2006 9.966 10.00 9.946 9.985 39,097 +0.03(+0.33%)
May 02, 2006 9.940 9.998 9.940 9.953 74,346 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.