Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.537 9.550 9.472 9.537 81,523 +0.05(+0.55%)
Jul 29, 2010 9.518 9.524 9.479 9.485 72,574 -0.02(-0.21%)
Jul 28, 2010 9.518 9.518 9.472 9.505 103,067 -0.01(-0.07%)
Jul 27, 2010 9.505 9.511 9.453 9.511 140,571 +0.02(+0.24%)
Jul 26, 2010 9.485 9.511 9.454 9.488 98,691 +0.03(+0.31%)
Jul 23, 2010 9.518 9.518 9.440 9.459 135,536 -0.03(-0.34%)
Jul 22, 2010 9.511 9.524 9.433 9.492 106,222 +0.01(+0.14%)
Jul 21, 2010 9.453 9.498 9.433 9.479 96,042 +0.03(+0.27%)
Jul 20, 2010 9.433 9.453 9.433 9.453 63,252 +0.02(+0.21%)
Jul 19, 2010 9.459 9.459 9.427 9.433 45,127 -0.03(-0.27%)
Jul 16, 2010 9.459 9.472 9.394 9.459 71,666 +0.02(+0.21%)
Jul 15, 2010 9.440 9.446 9.303 9.440 69,985 +0.03(+0.28%)
Jul 14, 2010 9.297 9.414 9.290 9.414 99,408 +0.10(+1.05%)
Jul 13, 2010 9.394 9.446 9.316 9.316 181,780 -0.08(-0.90%)
Jul 12, 2010 9.427 9.453 9.388 9.401 87,422 -0.05(-0.55%)
Jul 09, 2010 9.453 9.453 9.362 9.453 124,064 +0.03(+0.34%)
Jul 08, 2010 9.440 9.453 9.375 9.420 73,390 -0.04(-0.41%)
Jul 07, 2010 9.401 9.459 9.362 9.459 124,709 +0.03(+0.28%)
Jul 06, 2010 9.420 9.433 9.388 9.433 66,252 +0.03(+0.28%)
Jul 02, 2010 9.407 9.427 9.381 9.407 47,921 -0.01(-0.10%)
Jul 01, 2010 9.388 9.440 9.388 9.417 80,112 +0.04(+0.45%)
Jun 30, 2010 9.323 9.388 9.316 9.375 78,753 +0.07(+0.77%)
Jun 29, 2010 9.316 9.323 9.290 9.303 87,471 -0.06(-0.62%)
Jun 25, 2010 9.362 9.375 9.303 9.362 71,484 +0.06(+0.70%)
Jun 24, 2010 9.342 9.375 9.297 9.297 119,448 -0.03(-0.28%)
Jun 23, 2010 9.329 9.368 9.316 9.323 74,335 -0.01(-0.07%)
Jun 22, 2010 9.375 9.375 9.310 9.329 89,811 -0.02(-0.21%)
Jun 21, 2010 9.342 9.357 9.310 9.349 95,527 +0.00(+0.00%)
Jun 18, 2010 9.349 9.375 9.277 9.349 62,632 +0.06(+0.70%)
Jun 17, 2010 9.258 9.303 9.258 9.284 40,517 +0.03(+0.28%)
Jun 16, 2010 9.232 9.258 9.199 9.258 67,651 +0.03(+0.35%)
Jun 15, 2010 9.271 9.284 9.199 9.225 63,572 -0.05(-0.49%)
Jun 14, 2010 9.245 9.271 9.199 9.271 77,674 +0.03(+0.28%)
Jun 11, 2010 9.277 9.310 9.212 9.245 89,854 -0.10(-1.11%)
Jun 10, 2010 9.349 9.401 9.310 9.349 120,898 +0.02(+0.21%)
Jun 09, 2010 9.271 9.349 9.258 9.329 56,598 +0.06(+0.70%)
Jun 08, 2010 9.290 9.342 9.258 9.264 105,414 -0.02(-0.21%)
Jun 07, 2010 9.154 9.284 9.154 9.284 89,186 +0.10(+1.13%)
Jun 04, 2010 9.180 9.342 9.180 9.180 126,745 -0.03(-0.35%)
Jun 03, 2010 9.212 9.251 9.193 9.212 57,123 -0.01(-0.14%)
Jun 02, 2010 9.186 9.264 9.180 9.225 121,638 +0.06(+0.71%)
Jun 01, 2010 9.147 9.212 9.147 9.160 78,751 +0.01(+0.07%)
May 28, 2010 9.154 9.212 9.121 9.154 45,308 +0.01(+0.14%)
May 27, 2010 9.199 9.199 9.134 9.141 39,645 -0.01(-0.07%)
May 26, 2010 9.173 9.219 9.147 9.147 51,973 +0.03(+0.36%)
May 25, 2010 9.056 9.160 9.004 9.115 110,411 +0.04(+0.43%)
May 24, 2010 9.082 9.173 9.063 9.076 83,297 +0.01(+0.14%)
May 21, 2010 8.835 9.154 8.634 9.063 114,816 -0.03(-0.29%)
May 20, 2010 9.039 9.095 9.011 9.089 79,515 -0.06(-0.64%)
May 19, 2010 9.069 9.163 9.063 9.147 153,504 +0.05(+0.57%)
May 18, 2010 9.108 9.134 9.069 9.095 52,565 +0.03(+0.29%)
May 17, 2010 9.121 9.141 9.069 9.069 81,409 -0.06(-0.71%)
May 14, 2010 9.134 9.186 9.063 9.134 70,981 -0.02(-0.21%)
May 13, 2010 9.173 9.186 9.102 9.154 95,726 -0.01(-0.09%)
May 12, 2010 9.121 9.180 9.115 9.162 87,833 +0.00(+0.01%)
May 11, 2010 9.173 9.225 9.160 9.160 59,643 +0.03(+0.28%)
May 10, 2010 9.154 9.164 9.121 9.134 123,744 -0.02(-0.21%)
May 07, 2010 9.134 9.154 9.095 9.154 68,977 +0.01(+0.14%)
May 06, 2010 9.193 9.193 9.095 9.141 147,719 -0.05(-0.57%)
May 05, 2010 9.204 9.225 9.147 9.193 48,899 -0.03(-0.28%)
May 04, 2010 9.206 9.225 9.173 9.219 85,538 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.