Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.881 8.926 8.848 8.920 41,718 +0.08(+0.88%)
Jul 30, 2015 8.796 8.859 8.796 8.842 48,779 +0.01(+0.07%)
Jul 29, 2015 8.835 8.835 8.783 8.835 57,937 +0.03(+0.37%)
Jul 28, 2015 8.796 8.816 8.783 8.803 60,251 +0.03(+0.30%)
Jul 27, 2015 8.796 8.816 8.777 8.777 44,496 -0.03(-0.30%)
Jul 24, 2015 8.809 8.829 8.770 8.803 81,790 +0.03(+0.30%)
Jul 23, 2015 8.764 8.809 8.764 8.777 65,066 +0.01(+0.15%)
Jul 22, 2015 8.738 8.764 8.705 8.764 58,619 +0.03(+0.30%)
Jul 21, 2015 8.718 8.738 8.718 8.738 51,078 +0.02(+0.22%)
Jul 20, 2015 8.712 8.725 8.706 8.718 50,686 -0.01(-0.07%)
Jul 17, 2015 8.692 8.725 8.686 8.725 27,429 +0.02(+0.22%)
Jul 16, 2015 8.686 8.712 8.667 8.705 65,677 +0.03(+0.37%)
Jul 15, 2015 8.647 8.680 8.647 8.673 37,156 +0.02(+0.23%)
Jul 14, 2015 8.680 8.680 8.654 8.654 64,030 +0.00(+0.00%)
Jul 13, 2015 8.680 8.692 8.654 8.654 43,891 -0.08(-0.89%)
Jul 10, 2015 8.738 8.738 8.686 8.731 55,487 -0.02(-0.22%)
Jul 09, 2015 8.712 8.751 8.705 8.751 57,648 +0.01(+0.15%)
Jul 08, 2015 8.764 8.790 8.731 8.738 83,246 -0.03(-0.30%)
Jul 07, 2015 8.725 8.790 8.725 8.764 74,994 +0.03(+0.30%)
Jul 06, 2015 8.680 8.738 8.680 8.738 35,535 +0.06(+0.75%)
Jul 02, 2015 8.699 8.673 8.673 8.673 48,794 -0.04(-0.45%)
Jul 01, 2015 8.744 8.757 8.686 8.712 46,861 +0.03(+0.37%)
Jun 30, 2015 8.705 8.751 8.654 8.680 223,934 -0.04(-0.45%)
Jun 29, 2015 8.777 8.790 8.692 8.718 81,032 -0.05(-0.59%)
Jun 26, 2015 8.764 8.803 8.731 8.770 161,491 +0.00(+0.00%)
Jun 25, 2015 8.783 8.790 8.751 8.770 22,036 -0.03(-0.37%)
Jun 24, 2015 8.835 8.835 8.777 8.803 33,856 -0.05(-0.51%)
Jun 23, 2015 8.783 8.848 8.783 8.848 54,494 +0.03(+0.37%)
Jun 22, 2015 8.777 8.816 8.777 8.816 44,635 +0.01(+0.07%)
Jun 19, 2015 8.770 8.810 8.764 8.809 47,592 +0.05(+0.52%)
Jun 18, 2015 8.725 8.770 8.725 8.764 33,232 +0.01(+0.15%)
Jun 17, 2015 8.718 8.751 8.705 8.751 55,631 +0.01(+0.07%)
Jun 16, 2015 8.725 8.744 8.725 8.744 39,338 +0.01(+0.07%)
Jun 15, 2015 8.692 8.744 8.692 8.738 33,899 +0.05(+0.60%)
Jun 12, 2015 8.647 8.705 8.647 8.686 35,396 +0.03(+0.30%)
Jun 11, 2015 8.608 8.673 8.602 8.660 115,790 +0.01(+0.15%)
Jun 10, 2015 8.686 8.718 8.647 8.647 78,300 -0.06(-0.74%)
Jun 09, 2015 8.725 8.731 8.667 8.712 149,640 -0.03(-0.30%)
Jun 08, 2015 8.731 8.764 8.718 8.738 62,018 +0.01(+0.07%)
Jun 05, 2015 8.777 8.777 8.705 8.731 89,800 -0.07(-0.81%)
Jun 04, 2015 8.835 8.835 8.783 8.803 61,507 -0.04(-0.44%)
Jun 03, 2015 8.874 8.874 8.829 8.842 77,173 -0.05(-0.51%)
Jun 02, 2015 8.913 8.913 8.881 8.887 82,353 -0.01(-0.15%)
Jun 01, 2015 8.939 8.939 8.900 8.900 52,932 -0.01(-0.08%)
May 29, 2015 8.887 8.926 8.887 8.908 83,557 +0.01(+0.08%)
May 28, 2015 8.900 8.907 8.887 8.900 119,578 +0.00(+0.00%)
May 27, 2015 8.900 8.939 8.894 8.900 72,499 +0.01(+0.15%)
May 26, 2015 8.881 8.894 8.881 8.887 79,470 -0.01(-0.07%)
May 22, 2015 8.926 8.894 8.894 8.894 18,163 -0.03(-0.36%)
May 21, 2015 8.907 8.952 8.894 8.926 98,623 +0.03(+0.37%)
May 20, 2015 8.894 8.900 8.887 8.894 45,796 +0.00(+0.00%)
May 19, 2015 8.900 8.913 8.887 8.894 76,414 -0.03(-0.29%)
May 18, 2015 8.952 8.952 8.907 8.920 111,819 -0.03(-0.36%)
May 15, 2015 8.933 8.972 8.926 8.952 81,103 +0.01(+0.15%)
May 14, 2015 8.900 8.939 8.894 8.939 96,243 +0.05(+0.58%)
May 13, 2015 8.900 8.920 8.881 8.887 123,114 -0.05(-0.51%)
May 12, 2015 8.926 8.946 8.920 8.933 106,864 -0.01(-0.15%)
May 11, 2015 9.011 9.011 8.946 8.946 77,232 -0.08(-0.94%)
May 08, 2015 9.011 9.037 8.991 9.030 63,223 +0.06(+0.65%)
May 07, 2015 8.991 8.998 8.965 8.972 75,526 -0.03(-0.36%)
May 06, 2015 9.063 9.069 8.991 9.004 160,603 -0.07(-0.79%)
May 05, 2015 9.095 9.108 9.037 9.076 82,445 -0.02(-0.21%)
May 04, 2015 9.108 9.115 9.095 9.095 61,207 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.