Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.082 4.156 4.060 4.141 1,084,852 -0.02(-0.44%)
Jul 28, 2011 4.156 4.196 4.152 4.160 930,923 -0.02(-0.53%)
Jul 27, 2011 4.266 4.270 4.182 4.182 1,128,074 -0.12(-2.73%)
Jul 26, 2011 4.310 4.310 4.273 4.299 696,047 -0.01(-0.26%)
Jul 25, 2011 4.284 4.343 4.284 4.310 921,311 -0.05(-1.09%)
Jul 22, 2011 4.350 4.358 4.343 4.358 606,410 -0.01(-0.17%)
Jul 21, 2011 4.343 4.380 4.343 4.365 877,753 +0.03(+0.76%)
Jul 20, 2011 4.336 4.343 4.321 4.332 445,990 -0.00(-0.07%)
Jul 19, 2011 4.298 4.353 4.298 4.335 846,127 +0.05(+1.10%)
Jul 18, 2011 4.302 4.309 4.258 4.287 543,576 -0.02(-0.42%)
Jul 15, 2011 4.309 4.320 4.280 4.306 413,007 +0.01(+0.25%)
Jul 14, 2011 4.317 4.335 4.277 4.295 388,156 -0.02(-0.51%)
Jul 13, 2011 4.317 4.346 4.298 4.317 640,658 -0.01(-0.17%)
Jul 12, 2011 4.306 4.335 4.291 4.324 474,253 +0.01(+0.25%)
Jul 11, 2011 4.309 4.349 4.306 4.313 446,118 -0.06(-1.41%)
Jul 08, 2011 4.364 4.378 4.346 4.375 370,866 -0.02(-0.41%)
Jul 07, 2011 4.368 4.404 4.364 4.393 531,720 +0.05(+1.17%)
Jul 06, 2011 4.338 4.357 4.327 4.342 411,680 +0.00(+0.00%)
Jul 05, 2011 4.306 4.349 4.302 4.342 708,077 +0.01(+0.34%)
Jul 01, 2011 4.273 4.327 4.266 4.327 633,341 +0.04(+0.85%)
Jun 30, 2011 4.266 4.291 4.237 4.291 778,909 +0.05(+1.20%)
Jun 29, 2011 4.222 4.258 4.215 4.240 1,173,022 +0.02(+0.43%)
Jun 28, 2011 4.160 4.222 4.160 4.222 1,844,708 +0.02(+0.52%)
Jun 27, 2011 4.186 4.207 4.149 4.200 340,324 +0.03(+0.61%)
Jun 24, 2011 4.196 4.204 4.160 4.175 228,131 -0.03(-0.69%)
Jun 23, 2011 4.200 4.204 4.149 4.204 396,151 -0.02(-0.43%)
Jun 22, 2011 4.211 4.244 4.204 4.222 329,092 +0.01(+0.35%)
Jun 21, 2011 4.186 4.222 4.171 4.207 297,556 +0.05(+1.16%)
Jun 20, 2011 4.156 4.167 4.152 4.159 282,430 +0.01(+0.26%)
Jun 17, 2011 4.141 4.148 4.120 4.148 350,722 +0.03(+0.61%)
Jun 16, 2011 4.152 4.174 4.105 4.123 657,639 -0.04(-0.87%)
Jun 15, 2011 4.210 4.217 4.156 4.159 417,674 -0.07(-1.62%)
Jun 14, 2011 4.148 4.231 4.145 4.228 460,807 +0.06(+1.47%)
Jun 13, 2011 4.239 4.239 4.152 4.167 800,855 -0.08(-1.87%)
Jun 10, 2011 4.311 4.311 4.228 4.246 526,956 -0.06(-1.51%)
Jun 09, 2011 4.278 4.329 4.278 4.311 337,198 +0.02(+0.50%)
Jun 08, 2011 4.336 4.336 4.286 4.289 440,295 -0.04(-1.00%)
Jun 07, 2011 4.333 4.343 4.322 4.333 291,196 +0.01(+0.17%)
Jun 06, 2011 4.354 4.358 4.307 4.325 635,482 -0.04(-0.83%)
Jun 03, 2011 4.333 4.383 4.333 4.361 494,647 +0.00(+0.00%)
May 24, 2011 4.365 4.365 4.340 4.361 303,111 +0.02(+0.42%)
May 23, 2011 4.358 4.358 4.333 4.343 353,606 -0.04(-0.82%)
May 20, 2011 4.416 4.416 4.380 4.380 299,593 -0.03(-0.64%)
May 19, 2011 4.426 4.433 4.397 4.408 424,867 +0.00(+0.00%)
May 18, 2011 4.379 4.418 4.372 4.408 607,866 +0.04(+0.82%)
May 17, 2011 4.350 4.379 4.343 4.372 397,212 +0.01(+0.33%)
May 16, 2011 4.368 4.386 4.347 4.357 511,324 -0.00(-0.08%)
May 13, 2011 4.393 4.397 4.350 4.361 379,612 -0.03(-0.57%)
May 12, 2011 4.343 4.386 4.340 4.386 208,769 +0.03(+0.66%)
May 11, 2011 4.365 4.379 4.337 4.357 288,590 -0.01(-0.33%)
May 10, 2011 4.340 4.379 4.340 4.372 305,007 +0.04(+0.83%)
May 09, 2011 4.354 4.357 4.329 4.336 343,663 -0.01(-0.25%)
May 06, 2011 4.347 4.368 4.336 4.347 393,925 +0.02(+0.41%)
May 05, 2011 4.340 4.350 4.318 4.329 284,945 -0.02(-0.49%)
May 04, 2011 4.354 4.365 4.336 4.350 376,598 -0.02(-0.49%)
May 03, 2011 4.372 4.383 4.350 4.372 284,867 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.