Indicators

Vanguard California Tax-Exempt Bond ETF (NY: VTEC )

98.62 -0.32 (-0.32%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	99.30	99.30	98.92	98.94	23,389	-0.23(-0.23%)
May 21, 2024	99.33	99.34	99.15	99.17	6,299	-0.13(-0.13%)
May 20, 2024	99.57	99.57	99.30	99.30	14,487	-0.14(-0.14%)
May 17, 2024	99.60	99.60	99.39	99.43	19,435	-0.21(-0.21%)
May 16, 2024	99.86	99.86	99.64	99.64	18,293	-0.01(-0.01%)
May 15, 2024	99.66	99.84	99.65	99.65	13,130	+0.05(+0.05%)
May 14, 2024	99.75	99.76	99.57	99.60	27,037	+0.05(+0.05%)
May 13, 2024	99.59	99.76	99.55	99.55	23,904	-0.03(-0.04%)
May 10, 2024	99.66	99.66	99.56	99.58	20,153	-0.02(-0.02%)
May 09, 2024	99.65	99.71	99.60	99.60	12,657	-0.01(-0.01%)
May 08, 2024	99.58	99.64	99.56	99.61	26,252	+0.06(+0.06%)
May 07, 2024	99.49	99.63	99.49	99.55	7,920	+0.20(+0.20%)
May 06, 2024	99.32	99.42	99.14	99.35	14,366	+0.21(+0.21%)
May 03, 2024	98.86	99.17	98.86	99.14	5,120	+0.30(+0.31%)
May 02, 2024	98.76	98.91	98.76	98.84	3,695	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.