Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp III Cl A (NY: ATAQ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 9.720 9.720 9.720 36 -0.03(-0.31%)
Jul 26, 2021 9.750 9.750 9.750 9.750 496 +0.04(+0.46%)
Jul 23, 2021 9.705 9.705 9.705 9.705 250 -0.02(-0.21%)
Jul 21, 2021 9.725 9.725 9.725 2 -0.01(-0.05%)
Jul 19, 2021 9.730 9.730 9.730 29 +0.02(+0.21%)
Jul 16, 2021 9.670 9.730 9.668 9.710 6,650 +0.01(+0.10%)
Jul 15, 2021 9.860 9.860 9.700 9.700 14,543 -0.12(-1.27%)
Jul 14, 2021 9.825 9.825 9.825 9.825 262 +0.05(+0.56%)
Jul 08, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
Jul 07, 2021 9.730 9.770 9.720 9.770 6,465 +0.02(+0.21%)
Jul 06, 2021 9.710 9.750 9.710 9.750 37,031 +0.03(+0.31%)
Jul 02, 2021 9.710 9.730 9.710 9.720 450,868 -0.03(-0.31%)
Jul 01, 2021 9.710 9.780 9.710 9.750 6,317 +0.00(+0.00%)
Jun 30, 2021 9.770 9.780 9.750 9.750 10,801 -0.05(-0.51%)
Jun 29, 2021 9.800 9.800 9.750 9.800 27,816 -0.01(-0.10%)
Jun 25, 2021 9.810 9.810 9.810 0 -0.09(-0.91%)
Jun 17, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 15, 2021 9.900 9.900 9.900 1 +0.00(+0.00%)
Jun 14, 2021 9.900 9.900 9.900 9.900 5,418 -0.02(-0.20%)
Jun 11, 2021 9.930 9.930 9.920 9.920 413 +0.02(+0.20%)
Jun 10, 2021 9.900 9.900 9.860 9.900 24,268 +0.05(+0.51%)
Jun 09, 2021 9.850 9.850 9.850 9.850 10,773 +0.05(+0.51%)
Jun 07, 2021 9.800 9.800 9.800 0 +0.03(+0.31%)
Jun 02, 2021 9.770 9.770 9.770 0 +0.01(+0.10%)
Jun 01, 2021 9.830 9.860 9.750 9.760 1,995 -0.11(-1.11%)
May 26, 2021 9.870 9.870 9.870 0 +0.07(+0.71%)
May 20, 2021 9.800 9.800 9.800 0 -0.10(-1.01%)
May 12, 2021 9.900 9.900 9.900 0 +0.04(+0.41%)
May 11, 2021 9.820 9.860 9.800 9.860 5,900 +0.06(+0.61%)
May 10, 2021 9.810 9.810 9.800 9.800 572 -0.05(-0.55%)
May 07, 2021 9.810 9.855 9.810 9.855 711 +0.02(+0.25%)
May 06, 2021 9.830 9.830 9.830 9.830 8,300 -0.02(-0.20%)
May 05, 2021 9.830 9.850 9.800 9.850 28,150 +0.05(+0.51%)
May 04, 2021 9.800 9.980 9.800 9.800 11,914 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.