Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 21.81 21.90 21.81 21.87 84,902 +0.00(+0.00%)
Jul 28, 2023 21.83 21.87 21.81 21.87 147,018 +0.11(+0.53%)
Jul 27, 2023 21.86 21.86 21.76 21.76 13,593 -0.14(-0.66%)
Jul 26, 2023 21.94 21.96 21.85 21.90 31,804 -0.12(-0.52%)
Jul 25, 2023 21.84 22.05 21.84 22.02 11,291 +0.13(+0.59%)
Jul 24, 2023 21.70 21.91 21.70 21.89 14,800 +0.32(+1.48%)
Jul 21, 2023 21.40 21.57 21.40 21.57 17,666 +0.08(+0.35%)
Jul 20, 2023 21.57 21.57 21.47 21.49 16,167 +0.06(+0.27%)
Jul 19, 2023 21.40 21.48 21.40 21.43 28,532 +0.13(+0.63%)
Jul 18, 2023 21.14 21.33 21.14 21.30 124,868 +0.28(+1.32%)
Jul 17, 2023 21.10 21.10 21.02 21.02 21,512 -0.15(-0.72%)
Jul 14, 2023 21.15 21.23 21.14 21.17 34,259 -0.02(-0.09%)
Jul 13, 2023 21.13 21.23 21.09 21.19 44,102 +0.26(+1.24%)
Jul 12, 2023 21.01 21.01 20.92 20.94 16,530 +0.11(+0.55%)
Jul 11, 2023 20.73 20.87 20.73 20.82 46,401 +0.19(+0.93%)
Jul 10, 2023 20.70 20.70 20.61 20.63 13,827 +0.10(+0.47%)
Jul 07, 2023 20.58 20.59 20.52 20.53 36,143 +0.08(+0.37%)
Jul 06, 2023 20.46 20.48 20.32 20.46 28,897 -0.07(-0.33%)
Jul 05, 2023 20.52 20.60 20.49 20.52 14,473 +0.09(+0.42%)
Jul 03, 2023 20.46 20.55 20.43 20.44 14,402 +0.04(+0.19%)
Jun 30, 2023 20.30 20.48 20.30 20.40 36,046 +0.22(+1.09%)
Jun 29, 2023 20.17 20.23 20.17 20.18 31,233 -0.02(-0.10%)
Jun 28, 2023 20.18 20.31 20.14 20.20 21,706 -0.18(-0.89%)
Jun 27, 2023 20.52 20.52 20.37 20.38 21,435 -0.27(-1.30%)
Jun 26, 2023 20.70 20.70 20.65 20.65 13,948 +0.05(+0.23%)
Jun 23, 2023 20.56 20.64 20.53 20.60 15,533 -0.32(-1.51%)
Jun 22, 2023 20.94 20.96 20.82 20.92 36,613 -0.29(-1.36%)
Jun 21, 2023 20.96 21.24 20.96 21.20 23,179 +0.28(+1.33%)
Jun 20, 2023 20.83 20.94 20.82 20.93 201,785 -0.20(-0.95%)
Jun 16, 2023 21.03 21.17 21.03 21.13 37,922 +0.32(+1.52%)
Jun 15, 2023 20.50 20.86 20.30 20.81 123,883 +0.04(+0.21%)
May 08, 2023 20.84 20.83 20.77 20.77 17,639 +0.16(+0.76%)
May 05, 2023 20.61 20.65 20.59 20.61 12,227 +0.32(+1.56%)
May 04, 2023 20.20 20.38 20.20 20.29 148,043 +0.04(+0.19%)
May 03, 2023 20.24 20.69 20.19 20.25 57,961 -0.20(-0.98%)
May 02, 2023 20.53 20.53 20.37 20.46 268,513 -0.38(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.