Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Financials ETF (NY: SPXN )

57.34 +0.32 (+0.56%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2016 40.42 40.42 40.42 40.42 111 +0.36(+0.89%)
Jul 12, 2016 40.03 40.06 40.06 40.06 223 +0.96(+2.45%)
Jul 06, 2016 39.10 39.10 39.10 39.10 335 +0.23(+0.60%)
Jul 05, 2016 38.87 38.87 38.87 38.87 166 -0.31(-0.80%)
Jul 01, 2016 39.18 39.18 39.18 39.18 558 +1.51(+4.02%)
Jun 28, 2016 37.67 37.67 37.67 37.67 558 -0.37(-0.97%)
Jun 24, 2016 38.01 38.04 37.94 38.04 3 -0.05(-0.14%)
May 16, 2016 38.09 38.09 38.09 38.09 336 +0.15(+0.40%)
May 12, 2016 37.94 37.94 37.94 37.94 561 -0.30(-0.79%)
May 11, 2016 38.24 38.24 38.24 38.24 224 +0.27(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.