Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.790 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.733 3.752 3.714 3.721 543,291 +0.00(+0.00%)
Jul 30, 2018 3.721 3.727 3.702 3.721 356,960 +0.01(+0.17%)
Jul 27, 2018 3.708 3.721 3.702 3.714 433,553 +0.03(+0.86%)
Jul 26, 2018 3.708 3.727 3.660 3.683 1,035,629 -0.03(-0.68%)
Jul 25, 2018 3.689 3.708 3.676 3.708 557,739 +0.03(+0.69%)
Jul 24, 2018 3.689 3.708 3.683 3.683 408,668 +0.01(+0.35%)
Jul 23, 2018 3.683 3.683 3.657 3.670 383,422 +0.00(+0.00%)
Jul 20, 2018 3.683 3.683 3.660 3.670 371,190 +0.01(+0.35%)
Jul 19, 2018 3.670 3.676 3.645 3.657 481,536 -0.02(-0.52%)
Jul 18, 2018 3.670 3.683 3.664 3.676 560,346 +0.01(+0.35%)
Jul 17, 2018 3.638 3.664 3.632 3.664 308,842 +0.03(+0.70%)
Jul 16, 2018 3.664 3.664 3.635 3.638 332,602 -0.01(-0.35%)
Jul 13, 2018 3.651 3.664 3.651 3.651 245,620 +0.01(+0.14%)
Jul 12, 2018 3.646 3.658 3.627 3.646 488,743 +0.03(+0.70%)
Jul 11, 2018 3.646 3.652 3.614 3.621 519,378 -0.03(-0.86%)
Jul 10, 2018 3.665 3.665 3.646 3.652 426,622 +0.00(+0.00%)
Jul 09, 2018 3.658 3.658 3.658 3.652 316,696 +0.01(+0.35%)
Jul 06, 2018 3.627 3.646 3.627 3.639 330,861 +0.02(+0.52%)
Jul 05, 2018 3.633 3.652 3.595 3.621 433,887 +0.01(+0.35%)
Jul 03, 2018 3.608 3.608 3.608 0 +0.01(+0.17%)
Jul 02, 2018 3.602 3.614 3.602 3.602 379,820 -0.01(-0.35%)
Jun 29, 2018 3.608 3.614 778,234 +0.01(+0.17%)
Jun 28, 2018 3.570 3.608 3.551 3.608 357,167 +0.03(+0.88%)
Jun 27, 2018 3.608 3.621 3.577 3.577 588,886 -0.04(-1.05%)
Jun 26, 2018 3.602 3.627 3.595 3.614 400,854 +0.01(+0.17%)
Jun 25, 2018 3.646 3.646 3.608 3.608 441,345 -0.04(-1.21%)
Jun 22, 2018 3.646 3.665 3.621 3.652 466,439 +0.03(+0.69%)
Jun 21, 2018 3.633 3.639 3.602 3.627 460,425 +0.01(+0.35%)
Jun 20, 2018 3.633 3.652 3.608 3.614 725,196 +0.00(+0.00%)
Jun 19, 2018 3.633 3.633 3.602 3.614 466,144 -0.04(-1.03%)
Jun 18, 2018 3.652 3.664 3.627 3.652 388,748 -0.01(-0.34%)
Jun 15, 2018 3.684 3.639 3.665 585,756 -0.02(-0.51%)
Jun 14, 2018 3.702 3.709 3.665 3.684 566,152 -0.01(-0.20%)
Jun 13, 2018 3.704 3.704 3.666 3.691 767,098 +0.00(+0.00%)
Jun 12, 2018 3.697 3.704 3.685 3.691 546,362 +0.00(+0.00%)
Jun 11, 2018 3.710 3.710 3.685 3.691 613,428 +0.01(+0.34%)
Jun 08, 2018 3.691 3.697 3.679 3.679 352,892 -0.02(-0.51%)
Jun 07, 2018 3.710 3.722 3.685 3.697 457,047 +0.01(+0.17%)
Jun 06, 2018 3.710 3.691 520,224 -0.01(-0.34%)
Jun 05, 2018 3.697 3.716 3.682 3.704 395,589 +0.00(+0.00%)
Jun 04, 2018 3.710 3.722 3.691 3.704 294,137 +0.01(+0.17%)
Jun 01, 2018 3.685 3.704 3.685 3.697 309,565 +0.02(+0.51%)
May 31, 2018 3.685 3.691 3.672 3.679 427,548 -0.01(-0.17%)
May 30, 2018 3.672 3.685 3.672 3.685 423,257 +0.03(+0.86%)
May 29, 2018 3.691 3.691 3.641 3.654 370,859 -0.06(-1.52%)
May 25, 2018 3.710 3.710 3.710 0 -0.01(-0.17%)
May 24, 2018 3.697 3.716 3.691 3.716 417,486 +0.03(+0.85%)
May 23, 2018 3.716 3.716 3.685 3.685 424,953 -0.04(-1.17%)
May 22, 2018 3.735 3.747 3.729 3.729 310,553 -0.01(-0.17%)
May 21, 2018 3.729 3.741 3.729 3.735 261,946 +0.03(+0.67%)
May 18, 2018 3.716 3.729 3.710 3.710 506,853 -0.01(-0.34%)
May 17, 2018 3.729 3.735 3.716 3.722 400,729 +0.00(+0.00%)
May 16, 2018 3.741 3.747 3.704 3.722 302,258 -0.01(-0.33%)
May 15, 2018 3.729 3.747 3.722 3.735 424,722 -0.01(-0.33%)
May 14, 2018 3.772 3.772 3.744 3.747 354,445 -0.01(-0.20%)
May 11, 2018 3.749 3.761 3.743 3.755 236,362 +0.00(+0.00%)
May 10, 2018 3.730 3.761 3.730 3.755 226,663 +0.04(+1.00%)
May 09, 2018 3.705 3.724 3.705 3.718 293,104 +0.01(+0.34%)
May 08, 2018 3.730 3.730 3.699 3.705 261,081 -0.01(-0.33%)
May 07, 2018 3.736 3.755 3.693 3.718 478,969 -0.02(-0.50%)
May 04, 2018 3.699 3.755 3.694 3.736 233,029 +0.02(+0.67%)
May 03, 2018 3.724 3.743 3.693 3.711 376,098 -0.01(-0.33%)
May 02, 2018 3.743 3.749 3.711 3.724 307,399 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.