Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.788 3.808 3.769 3.776 535,386 +0.00(+0.00%)
Jul 30, 2018 3.776 3.782 3.756 3.776 351,767 +0.01(+0.17%)
Jul 27, 2018 3.763 3.776 3.756 3.769 427,245 +0.03(+0.86%)
Jul 26, 2018 3.763 3.782 3.714 3.737 1,020,562 -0.03(-0.68%)
Jul 25, 2018 3.743 3.763 3.731 3.763 549,624 +0.03(+0.69%)
Jul 24, 2018 3.743 3.763 3.737 3.737 402,722 +0.01(+0.35%)
Jul 23, 2018 3.737 3.737 3.711 3.724 377,843 +0.00(+0.00%)
Jul 20, 2018 3.737 3.737 3.714 3.724 365,789 +0.01(+0.35%)
Jul 19, 2018 3.724 3.731 3.698 3.711 474,530 -0.02(-0.52%)
Jul 18, 2018 3.724 3.737 3.718 3.731 552,193 +0.01(+0.35%)
Jul 17, 2018 3.692 3.718 3.685 3.718 304,348 +0.03(+0.70%)
Jul 16, 2018 3.718 3.718 3.689 3.692 327,763 -0.01(-0.35%)
Jul 13, 2018 3.705 3.718 3.705 3.705 242,046 +0.01(+0.14%)
Jul 12, 2018 3.700 3.712 3.680 3.700 481,632 +0.03(+0.70%)
Jul 11, 2018 3.700 3.706 3.668 3.674 511,822 -0.03(-0.86%)
Jul 10, 2018 3.719 3.719 3.700 3.706 420,415 +0.00(+0.00%)
Jul 09, 2018 3.712 3.712 3.712 3.706 312,089 +0.01(+0.35%)
Jul 06, 2018 3.680 3.700 3.680 3.693 326,047 +0.02(+0.52%)
Jul 05, 2018 3.687 3.706 3.649 3.674 427,575 +0.01(+0.35%)
Jul 03, 2018 3.661 3.661 3.661 0 +0.01(+0.17%)
Jul 02, 2018 3.655 3.668 3.655 3.655 374,294 -0.01(-0.35%)
Jun 29, 2018 3.661 3.668 766,911 +0.01(+0.17%)
Jun 28, 2018 3.623 3.661 3.604 3.661 351,970 +0.03(+0.88%)
Jun 27, 2018 3.661 3.674 3.629 3.629 580,318 -0.04(-1.05%)
Jun 26, 2018 3.655 3.680 3.649 3.668 395,022 +0.01(+0.17%)
Jun 25, 2018 3.700 3.700 3.661 3.661 434,924 -0.04(-1.21%)
Jun 22, 2018 3.700 3.719 3.675 3.706 459,653 +0.03(+0.69%)
Jun 21, 2018 3.687 3.693 3.655 3.680 453,726 +0.01(+0.35%)
Jun 20, 2018 3.687 3.706 3.661 3.668 714,646 +0.00(+0.00%)
Jun 19, 2018 3.687 3.687 3.655 3.668 459,362 -0.04(-1.03%)
Jun 18, 2018 3.706 3.718 3.680 3.706 383,092 -0.01(-0.34%)
Jun 15, 2018 3.738 3.693 3.719 577,233 -0.02(-0.51%)
Jun 14, 2018 3.757 3.764 3.719 3.738 557,915 -0.01(-0.20%)
Jun 13, 2018 3.758 3.758 3.720 3.746 755,937 +0.00(+0.00%)
Jun 12, 2018 3.752 3.758 3.739 3.746 538,413 +0.00(+0.00%)
Jun 11, 2018 3.765 3.765 3.739 3.746 604,504 +0.01(+0.34%)
Jun 08, 2018 3.746 3.752 3.733 3.733 347,757 -0.02(-0.51%)
Jun 07, 2018 3.765 3.777 3.739 3.752 450,397 +0.01(+0.17%)
Jun 06, 2018 3.765 3.746 512,655 -0.01(-0.34%)
Jun 05, 2018 3.752 3.771 3.736 3.758 389,833 +0.00(+0.00%)
Jun 04, 2018 3.765 3.777 3.746 3.758 289,857 +0.01(+0.17%)
Jun 01, 2018 3.739 3.758 3.739 3.752 305,061 +0.02(+0.51%)
May 31, 2018 3.739 3.746 3.727 3.733 421,327 -0.01(-0.17%)
May 30, 2018 3.727 3.739 3.727 3.739 417,099 +0.03(+0.86%)
May 29, 2018 3.746 3.746 3.695 3.708 365,464 -0.06(-1.52%)
May 25, 2018 3.765 3.765 3.765 0 -0.01(-0.17%)
May 24, 2018 3.752 3.771 3.746 3.771 411,411 +0.03(+0.85%)
May 23, 2018 3.771 3.771 3.739 3.739 418,771 -0.04(-1.17%)
May 22, 2018 3.790 3.803 3.784 3.784 306,034 -0.01(-0.17%)
May 21, 2018 3.784 3.796 3.784 3.790 258,135 +0.03(+0.67%)
May 18, 2018 3.771 3.784 3.765 3.765 499,479 -0.01(-0.34%)
May 17, 2018 3.784 3.790 3.771 3.777 394,899 +0.00(+0.00%)
May 16, 2018 3.796 3.803 3.758 3.777 297,861 -0.01(-0.34%)
May 15, 2018 3.784 3.803 3.777 3.790 418,542 -0.01(-0.33%)
May 14, 2018 3.828 3.828 3.800 3.803 349,288 -0.01(-0.20%)
May 11, 2018 3.804 3.817 3.798 3.810 232,923 +0.00(+0.00%)
May 10, 2018 3.785 3.817 3.785 3.810 223,365 +0.04(+1.00%)
May 09, 2018 3.760 3.779 3.760 3.773 288,839 +0.01(+0.34%)
May 08, 2018 3.785 3.785 3.754 3.760 257,282 -0.01(-0.33%)
May 07, 2018 3.791 3.810 3.747 3.773 472,001 -0.02(-0.50%)
May 04, 2018 3.754 3.810 3.749 3.791 229,639 +0.03(+0.67%)
May 03, 2018 3.779 3.798 3.747 3.766 370,626 -0.01(-0.33%)
May 02, 2018 3.798 3.804 3.766 3.779 302,926 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.