Skip to main content

North Shore Equity Rotation ETF (NY: KOOL )

10.45 +0.02 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 10.45 10.45 10.45 10.45 14 +0.02(+0.17%)
Jun 17, 2024 10.45 10.45 10.43 10.43 1,287 +0.09(+0.84%)
Jun 14, 2024 10.36 10.41 10.31 10.35 20,766 -0.03(-0.25%)
Jun 13, 2024 10.36 10.40 10.33 10.37 20,398 +0.05(+0.45%)
Jun 12, 2024 10.26 10.34 10.26 10.32 25,804 +0.12(+1.23%)
Jun 11, 2024 10.18 10.20 10.18 10.20 2,625 -0.01(-0.09%)
Jun 10, 2024 10.18 10.21 10.18 10.21 7,432 +0.01(+0.14%)
Jun 07, 2024 10.20 10.22 10.17 10.20 3,851 -0.02(-0.15%)
Jun 06, 2024 10.22 10.23 10.19 10.21 7,214 +0.06(+0.59%)
Jun 05, 2024 10.12 10.15 10.12 10.15 15,030 +0.06(+0.64%)
Jun 04, 2024 10.07 10.12 10.06 10.09 26,246 +0.05(+0.45%)
Jun 03, 2024 10.03 10.11 10.03 10.04 13,346 +0.00(+0.00%)
May 31, 2024 9.950 10.04 9.950 10.04 27,223 +0.04(+0.40%)
May 30, 2024 10.00 10.06 9.980 10.00 6,667 -0.08(-0.79%)
May 29, 2024 9.940 10.10 9.940 10.08 21,987 -0.05(-0.49%)
May 28, 2024 10.06 10.13 10.06 10.13 1,720 +0.05(+0.50%)
May 24, 2024 9.990 10.08 9.990 10.08 12,193 +0.08(+0.80%)
May 23, 2024 10.09 10.10 10.00 10.00 6,422 -0.07(-0.70%)
May 22, 2024 10.13 10.14 10.07 10.07 40,999 -0.06(-0.59%)
May 21, 2024 10.13 10.13 10.13 10.13 500 +0.03(+0.25%)
May 20, 2024 10.13 10.13 10.09 10.11 1,690 +0.01(+0.05%)
May 17, 2024 10.30 10.30 10.09 10.10 1,849 -0.02(-0.20%)
May 16, 2024 10.12 10.14 10.11 10.12 15,228 +0.08(+0.80%)
May 15, 2024 10.03 10.04 10.00 10.04 35,623 +0.08(+0.80%)
May 14, 2024 9.950 9.980 9.950 9.960 12,107 +0.01(+0.10%)
May 13, 2024 9.960 9.960 9.950 9.950 1,850 -0.01(-0.10%)
May 10, 2024 10.14 10.14 9.960 9.960 1,364 +0.05(+0.50%)
May 09, 2024 9.920 9.930 9.890 9.910 22,549 -0.00(-0.05%)
May 08, 2024 9.910 9.920 9.900 9.915 2,101 -0.01(-0.05%)
May 07, 2024 9.980 9.980 9.920 9.920 4,466 -0.00(-0.01%)
May 06, 2024 9.890 9.921 9.850 9.921 3,793 +0.09(+0.87%)
May 03, 2024 9.814 9.850 9.800 9.835 4,020 +0.16(+1.68%)
May 02, 2024 9.620 9.675 9.590 9.672 3,447 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.