Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 30.57 30.89 30.57 30.78 40,217 -0.06(-0.21%)
Jul 28, 2011 30.98 31.07 30.82 30.84 52,328 +0.12(+0.38%)
Jul 27, 2011 31.16 31.16 30.65 30.73 59,874 -0.40(-1.27%)
Jul 26, 2011 31.17 31.25 31.04 31.12 44,204 +0.22(+0.73%)
Jul 25, 2011 30.77 31.01 30.77 30.90 37,919 -0.18(-0.58%)
Jul 22, 2011 31.12 31.14 31.05 31.08 26,782 +0.03(+0.10%)
Jul 21, 2011 30.71 31.05 30.67 31.05 32,907 +0.41(+1.33%)
Jul 20, 2011 30.65 30.76 30.63 30.64 25,357 +0.24(+0.80%)
Jul 19, 2011 30.26 30.40 30.18 30.40 67,993 +0.45(+1.50%)
Jul 18, 2011 30.01 30.07 29.73 29.95 48,028 -0.38(-1.24%)
Jul 15, 2011 30.33 30.33 30.24 30.32 5,111 +0.10(+0.32%)
Jul 14, 2011 30.46 30.52 30.18 30.22 44,373 -0.11(-0.37%)
Jul 13, 2011 30.26 30.61 30.26 30.34 47,617 +0.30(+1.01%)
Jul 12, 2011 30.18 30.26 30.03 30.03 43,147 -0.36(-1.19%)
Jul 11, 2011 30.70 30.71 30.38 30.40 13,252 -0.71(-2.29%)
Jul 08, 2011 31.15 31.15 30.94 31.11 51,578 -0.23(-0.75%)
Jul 07, 2011 31.18 31.42 31.18 31.34 89,146 +0.26(+0.83%)
Jul 06, 2011 31.13 31.13 30.96 31.09 44,843 -0.15(-0.47%)
Jul 05, 2011 31.31 31.31 31.12 31.23 35,054 +0.03(+0.08%)
Jul 01, 2011 30.83 31.27 30.83 31.21 26,562 +0.41(+1.34%)
Jun 30, 2011 30.53 30.82 30.53 30.80 38,894 +0.42(+1.38%)
Jun 29, 2011 30.30 30.48 30.14 30.38 11,858 +0.09(+0.31%)
Jun 28, 2011 30.05 30.29 29.97 30.28 17,723 +0.20(+0.68%)
Jun 27, 2011 29.91 30.13 29.81 30.08 21,978 +0.19(+0.62%)
Jun 24, 2011 30.14 30.14 29.86 29.89 15,615 +0.12(+0.42%)
Jun 23, 2011 29.60 29.77 29.37 29.77 28,912 -0.07(-0.24%)
Jun 22, 2011 30.02 30.11 29.84 29.84 67,500 -0.34(-1.14%)
Jun 21, 2011 30.01 30.26 30.00 30.18 47,219 +0.73(+2.47%)
Jun 20, 2011 29.45 29.49 29.45 29.46 66,607 -0.12(-0.41%)
Jun 17, 2011 29.79 29.79 29.54 29.58 16,051 -0.12(-0.39%)
Jun 16, 2011 29.70 29.81 29.49 29.70 39,767 -0.22(-0.74%)
Jun 15, 2011 30.17 30.18 29.86 29.92 29,276 -0.64(-2.10%)
Jun 14, 2011 30.45 30.70 30.45 30.56 46,982 +0.44(+1.45%)
Jun 13, 2011 30.23 30.28 30.02 30.12 80,040 +0.12(+0.39%)
Jun 10, 2011 30.28 30.28 29.92 30.01 46,019 -0.86(-2.79%)
Jun 09, 2011 30.63 30.87 30.52 30.87 20,526 +0.22(+0.71%)
Jun 08, 2011 30.82 30.82 30.58 30.65 21,993 -0.34(-1.09%)
Jun 07, 2011 31.13 31.13 30.98 30.98 15,946 +0.24(+0.78%)
Jun 06, 2011 31.03 31.03 30.73 30.74 15,874 -0.34(-1.08%)
Jun 03, 2011 30.89 31.16 30.88 31.08 19,172 +0.87(+2.87%)
May 24, 2011 30.27 30.30 30.16 30.21 31,658 +0.13(+0.42%)
May 23, 2011 30.08 30.10 29.95 30.09 27,965 -0.66(-2.16%)
May 20, 2011 30.91 30.91 30.72 30.75 44,799 -0.32(-1.04%)
May 19, 2011 31.22 31.22 30.85 31.07 37,335 -0.13(-0.40%)
May 18, 2011 30.89 31.20 30.88 31.20 25,267 +0.60(+1.96%)
May 17, 2011 30.53 30.61 30.39 30.60 52,173 +0.05(+0.18%)
May 16, 2011 30.60 30.82 30.46 30.55 46,776 -0.15(-0.49%)
May 13, 2011 31.20 31.20 30.62 30.70 13,592 -0.44(-1.41%)
May 12, 2011 30.86 31.15 30.74 31.14 27,522 +0.09(+0.30%)
May 11, 2011 31.42 31.42 30.90 31.05 54,326 -0.48(-1.53%)
May 10, 2011 31.32 31.55 31.31 31.53 50,490 +0.30(+0.97%)
May 09, 2011 31.16 31.26 31.02 31.22 20,808 +0.05(+0.15%)
May 06, 2011 31.20 31.48 31.08 31.18 77,625 +0.21(+0.69%)
May 05, 2011 31.13 31.15 30.86 30.96 292,705 -0.18(-0.58%)
May 04, 2011 31.45 31.45 31.02 31.15 19,525 -0.52(-1.65%)
May 03, 2011 31.85 31.86 31.52 31.67 49,198 -0.49(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.