Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 28.97 28.98 28.82 28.82 10,415 +0.29(+1.02%)
Jul 30, 2012 28.59 28.66 28.52 28.53 11,149 +0.01(+0.02%)
Jul 27, 2012 28.05 28.56 28.05 28.52 15,609 +0.79(+2.84%)
Jul 26, 2012 27.73 27.74 27.55 27.74 11,721 +0.54(+2.00%)
Jul 25, 2012 27.31 27.33 27.13 27.19 33,540 -0.03(-0.12%)
Jul 24, 2012 27.12 27.23 27.04 27.23 53,411 +0.01(+0.02%)
Jul 23, 2012 27.04 27.26 26.90 27.22 24,424 -0.54(-1.93%)
Jul 20, 2012 27.88 27.93 27.72 27.76 38,341 -0.37(-1.30%)
Jul 19, 2012 28.00 28.16 27.97 28.12 11,345 +0.40(+1.45%)
Jul 18, 2012 27.51 27.77 27.51 27.72 4,977 -0.08(-0.27%)
Jul 17, 2012 27.51 27.84 27.44 27.80 11,375 +0.50(+1.81%)
Jul 16, 2012 27.31 27.39 27.20 27.30 5,233 -0.14(-0.49%)
Jul 14, 2012 27.15 27.44 27.15 27.44 5,644 +0.00(+0.00%)
Jul 13, 2012 27.15 27.44 27.15 27.44 5,644 +0.56(+2.07%)
Jul 12, 2012 26.92 26.94 26.75 26.88 19,169 -0.58(-2.12%)
Jul 11, 2012 27.58 27.58 27.30 27.47 9,935 +0.14(+0.52%)
Jul 10, 2012 27.77 27.77 27.24 27.32 7,201 -0.24(-0.87%)
Jul 09, 2012 27.64 27.64 27.46 27.56 16,155 -0.21(-0.75%)
Jul 06, 2012 27.92 27.92 27.67 27.77 14,471 -0.61(-2.15%)
Jul 05, 2012 28.37 28.39 28.24 28.38 17,739 -0.07(-0.23%)
Jul 03, 2012 28.31 28.50 28.18 28.45 6,442 +0.43(+1.52%)
Jul 02, 2012 28.12 28.18 27.94 28.02 88,278 -0.09(-0.34%)
Jun 30, 2012 28.02 28.12 27.95 28.12 8,412 +0.00(+0.00%)
Jun 29, 2012 28.02 28.12 27.95 28.12 8,412 +0.99(+3.65%)
Jun 28, 2012 27.04 27.13 26.85 27.13 11,765 -0.08(-0.28%)
Jun 27, 2012 27.25 27.30 27.16 27.20 11,322 +0.26(+0.96%)
Jun 26, 2012 26.87 26.98 26.78 26.94 6,067 +0.29(+1.09%)
Jun 25, 2012 26.87 26.87 26.58 26.65 14,936 -0.67(-2.46%)
Jun 22, 2012 27.24 27.36 27.14 27.32 208,343 -0.02(-0.06%)
Jun 21, 2012 27.96 27.96 27.33 27.34 234,467 -0.89(-3.14%)
Jun 20, 2012 28.36 28.36 28.14 28.23 24,905 -0.10(-0.34%)
Jun 19, 2012 28.25 28.43 28.20 28.32 21,159 +0.42(+1.52%)
Jun 18, 2012 27.80 27.93 27.76 27.90 7,374 +0.15(+0.56%)
Jun 15, 2012 27.58 27.74 27.57 27.74 14,499 +0.34(+1.25%)
Jun 14, 2012 27.25 27.41 27.17 27.40 34,927 +0.14(+0.52%)
Jun 13, 2012 27.36 27.50 27.26 27.26 26,738 -0.08(-0.29%)
Jun 12, 2012 27.22 27.35 27.20 27.34 29,604 +0.54(+2.00%)
Jun 11, 2012 27.23 27.23 26.80 26.80 17,108 -0.17(-0.65%)
Jun 08, 2012 26.86 27.06 26.78 26.98 22,434 -0.48(-1.76%)
Jun 07, 2012 27.86 27.89 27.46 27.46 33,075 +0.26(+0.94%)
Jun 06, 2012 26.83 27.22 26.83 27.21 22,362 +0.73(+2.77%)
Jun 05, 2012 26.35 26.48 26.35 26.48 7,668 +0.11(+0.43%)
Jun 04, 2012 26.50 26.50 26.22 26.36 28,912 -0.04(-0.13%)
Jun 02, 2012 26.51 26.64 26.38 26.40 81,907 +0.00(+0.00%)
Jun 01, 2012 26.51 26.64 26.38 26.40 81,907 -0.74(-2.74%)
May 31, 2012 27.13 27.17 26.95 27.14 23,742 +0.17(+0.62%)
May 30, 2012 27.05 27.05 26.85 26.97 11,225 -0.45(-1.64%)
May 29, 2012 27.43 27.48 27.29 27.42 22,990 +0.75(+2.82%)
May 25, 2012 26.78 26.78 26.67 26.67 11,865 -0.15(-0.55%)
May 24, 2012 27.25 27.25 26.71 26.82 20,811 -0.24(-0.87%)
May 23, 2012 27.07 27.09 26.68 27.05 39,306 -0.32(-1.15%)
May 22, 2012 27.54 27.66 27.27 27.37 23,931 -0.07(-0.24%)
May 21, 2012 27.09 27.46 27.09 27.44 17,240 +0.64(+2.38%)
May 18, 2012 27.10 27.10 26.70 26.80 13,746 -0.28(-1.04%)
May 17, 2012 27.50 27.50 27.07 27.08 47,455 -0.49(-1.78%)
May 16, 2012 27.68 27.83 27.45 27.57 33,212 -0.58(-2.08%)
May 15, 2012 28.38 28.44 28.15 28.15 11,132 -0.11(-0.38%)
May 14, 2012 28.42 28.42 28.21 28.26 176,041 -0.49(-1.71%)
May 11, 2012 28.69 28.94 28.69 28.75 4,574 -0.34(-1.15%)
May 10, 2012 29.30 29.31 29.09 29.09 7,318 -0.03(-0.12%)
May 09, 2012 29.05 29.24 28.89 29.12 89,999 -0.31(-1.05%)
May 08, 2012 29.52 29.52 29.19 29.43 20,794 -0.34(-1.13%)
May 07, 2012 29.75 29.85 29.72 29.77 8,579 -0.05(-0.16%)
May 04, 2012 29.99 29.99 29.78 29.81 12,657 -0.52(-1.73%)
May 03, 2012 30.57 30.65 30.32 30.34 31,327 -0.22(-0.73%)
May 02, 2012 30.53 30.59 30.40 30.56 14,819 +0.21(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.