Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

35.38 -0.20 (-0.56%)
Streaming Delayed Price Updated: 9:44 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.061 6.128 6.028 6.074 1,392,711 +0.04(+0.65%)
Jul 28, 2005 6.061 6.065 5.991 6.035 970,782 +0.03(+0.54%)
Jul 27, 2005 5.980 6.035 5.959 6.003 1,094,594 +0.03(+0.50%)
Jul 26, 2005 5.968 5.998 5.933 5.973 1,405,853 +0.03(+0.58%)
Jul 25, 2005 5.945 6.010 5.910 5.938 1,354,322 -0.03(-0.47%)
Jul 22, 2005 5.954 5.993 5.922 5.966 1,099,781 +0.02(+0.39%)
Jul 21, 2005 5.977 5.989 5.906 5.943 1,107,044 -0.05(-0.85%)
Jul 20, 2005 5.940 6.003 5.940 5.993 761,547 +0.03(+0.43%)
Jul 19, 2005 5.982 5.989 5.936 5.968 886,396 +0.01(+0.19%)
Jul 18, 2005 5.987 6.014 5.947 5.956 954,527 -0.05(-0.77%)
Jul 15, 2005 5.968 6.005 5.956 6.003 927,206 +0.02(+0.39%)
Jul 14, 2005 5.910 5.991 5.910 5.980 1,164,800 +0.03(+0.58%)
Jul 13, 2005 5.982 6.005 5.924 5.945 920,980 -0.04(-0.62%)
Jul 12, 2005 5.989 6.030 5.961 5.982 993,608 -0.02(-0.27%)
Jul 11, 2005 5.963 6.033 5.928 5.998 989,457 +0.06(+1.01%)
Jul 08, 2005 5.896 5.947 5.864 5.938 1,102,202 +0.04(+0.67%)
Jul 07, 2005 5.875 5.901 5.850 5.899 2,014,883 -0.01(-0.23%)
Jul 06, 2005 5.956 5.956 5.910 5.912 1,092,865 -0.05(-0.81%)
Jul 05, 2005 5.887 5.966 5.873 5.961 1,103,586 +0.06(+0.94%)
Jul 01, 2005 5.864 5.908 5.862 5.906 1,412,424 +0.06(+0.95%)
Jun 30, 2005 5.899 5.922 5.850 5.850 1,268,207 -0.03(-0.55%)
Jun 29, 2005 5.852 5.889 5.841 5.882 856,999 +0.05(+0.79%)
Jun 28, 2005 5.873 5.873 5.813 5.836 2,352,426 +0.01(+0.12%)
Jun 27, 2005 5.792 5.829 5.778 5.829 1,031,650 +0.05(+0.80%)
Jun 24, 2005 5.818 5.827 5.744 5.783 1,645,176 -0.03(-0.56%)
Jun 23, 2005 5.885 5.887 5.813 5.815 1,132,637 -0.07(-1.22%)
Jun 22, 2005 5.908 5.912 5.841 5.887 1,306,942 -0.01(-0.16%)
Jun 21, 2005 5.880 5.910 5.852 5.896 904,034 +0.01(+0.16%)
Jun 20, 2005 5.841 5.894 5.804 5.887 1,227,743 +0.02(+0.35%)
Jun 17, 2005 5.873 5.875 5.822 5.866 2,041,513 +0.03(+0.56%)
Jun 16, 2005 5.783 5.834 5.760 5.834 967,669 +0.05(+0.88%)
Jun 15, 2005 5.778 5.783 5.748 5.783 972,165 +0.02(+0.36%)
Jun 14, 2005 5.727 5.769 5.716 5.762 993,608 +0.01(+0.20%)
Jun 13, 2005 5.734 5.783 5.716 5.751 1,351,555 -0.01(-0.16%)
Jun 10, 2005 5.783 5.783 5.711 5.760 652,952 -0.02(-0.36%)
Jun 09, 2005 5.764 5.781 5.723 5.781 900,230 +0.03(+0.44%)
Jun 08, 2005 5.781 5.806 5.744 5.755 651,914 -0.00(-0.08%)
Jun 07, 2005 5.783 5.815 5.739 5.760 1,672,498 -0.02(-0.40%)
Jun 06, 2005 5.758 5.790 5.730 5.783 1,088,023 +0.04(+0.77%)
Jun 03, 2005 5.783 5.783 5.716 5.739 988,420 -0.04(-0.76%)
Jun 02, 2005 5.781 5.783 5.737 5.783 1,347,059 +0.00(+0.00%)
Jun 01, 2005 5.758 5.788 5.716 5.783 1,260,944 +0.03(+0.56%)
May 31, 2005 5.781 5.783 5.751 5.751 875,675 -0.01(-0.20%)
May 27, 2005 5.769 5.783 5.755 5.762 853,887 -0.02(-0.36%)
May 26, 2005 5.714 5.783 5.714 5.783 1,248,840 +0.08(+1.42%)
May 25, 2005 5.760 5.760 5.695 5.702 1,026,808 -0.07(-1.16%)
May 24, 2005 5.771 5.804 5.732 5.769 689,265 -0.01(-0.24%)
May 23, 2005 5.771 5.818 5.744 5.783 1,285,845 +0.02(+0.32%)
May 20, 2005 5.751 5.774 5.732 5.764 1,174,138 +0.01(+0.24%)
May 19, 2005 5.716 5.762 5.702 5.751 742,871 +0.02(+0.28%)
May 18, 2005 5.695 5.755 5.695 5.734 1,154,771 +0.04(+0.73%)
May 17, 2005 5.607 5.693 5.584 5.693 1,104,969 +0.04(+0.78%)
May 16, 2005 5.529 5.649 5.529 5.649 1,296,912 +0.12(+2.22%)
May 13, 2005 5.598 5.598 5.505 5.526 740,104 -0.07(-1.20%)
May 12, 2005 5.612 5.644 5.591 5.593 1,274,432 -0.02(-0.29%)
May 11, 2005 5.600 5.612 5.522 5.609 2,650,543 +0.01(+0.21%)
May 10, 2005 5.584 5.642 5.577 5.598 1,255,065 -0.03(-0.49%)
May 09, 2005 5.619 5.633 5.572 5.626 766,043 +0.01(+0.21%)
May 06, 2005 5.623 5.642 5.593 5.614 833,136 +0.01(+0.12%)
May 05, 2005 5.600 5.628 5.533 5.607 1,655,552 -0.01(-0.12%)
May 04, 2005 5.552 5.642 5.545 5.614 2,074,714 +0.10(+1.76%)
May 03, 2005 5.566 5.637 5.473 5.517 3,092,877 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.