Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 +0.21 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.452 6.468 6.355 6.432 246,461 -0.02(-0.25%)
Jul 28, 2005 6.497 6.509 6.371 6.448 358,938 -0.05(-0.81%)
Jul 27, 2005 6.739 6.743 6.404 6.501 546,813 -0.33(-4.80%)
Jul 26, 2005 6.836 6.873 6.780 6.828 196,526 -0.03(-0.41%)
Jul 25, 2005 6.917 6.950 6.776 6.857 195,537 -0.11(-1.63%)
Jul 22, 2005 6.683 6.970 6.671 6.970 161,670 +0.32(+4.81%)
Jul 21, 2005 6.606 6.675 6.513 6.650 219,516 +0.04(+0.67%)
Jul 20, 2005 6.582 6.606 6.476 6.606 154,501 +0.09(+1.37%)
Jul 19, 2005 6.541 6.553 6.359 6.517 266,484 +0.02(+0.31%)
Jul 18, 2005 6.436 6.594 6.371 6.497 219,516 +0.00(+0.00%)
Jul 15, 2005 6.311 6.513 6.282 6.497 359,433 -0.08(-1.17%)
Jul 14, 2005 6.537 6.626 6.371 6.574 224,954 +0.00(+0.00%)
Jul 13, 2005 6.594 6.675 6.533 6.574 173,783 -0.00(-0.06%)
Jul 12, 2005 6.513 6.594 6.311 6.578 175,019 +0.07(+1.06%)
Jul 11, 2005 6.436 6.574 6.412 6.509 184,166 -0.07(-1.11%)
Jul 08, 2005 6.634 6.675 6.537 6.582 165,873 -0.02(-0.31%)
Jul 07, 2005 6.553 6.610 6.476 6.602 170,075 +0.01(+0.12%)
Jul 06, 2005 6.752 6.901 6.428 6.594 389,097 -0.11(-1.57%)
Jul 05, 2005 6.408 6.756 6.335 6.699 434,830 +0.39(+6.22%)
Jul 01, 2005 6.068 6.331 6.036 6.307 205,178 +0.17(+2.77%)
Jun 30, 2005 5.959 6.153 5.951 6.137 198,998 +0.15(+2.43%)
Jun 29, 2005 6.072 6.108 5.947 5.991 157,468 -0.11(-1.79%)
Jun 28, 2005 6.149 6.161 6.027 6.100 276,620 -0.15(-2.39%)
Jun 27, 2005 5.987 6.270 5.987 6.250 408,626 +0.30(+5.10%)
Jun 24, 2005 5.858 5.967 5.829 5.947 218,774 +0.13(+2.23%)
Jun 23, 2005 5.817 5.898 5.764 5.817 180,210 +0.04(+0.70%)
Jun 22, 2005 5.704 5.853 5.582 5.777 272,664 +0.05(+0.92%)
Jun 21, 2005 5.886 5.934 5.663 5.724 279,339 -0.16(-2.68%)
Jun 20, 2005 5.704 5.926 5.688 5.882 278,597 +0.18(+3.12%)
Jun 17, 2005 5.663 5.704 5.647 5.704 174,525 +0.07(+1.22%)
Jun 16, 2005 5.445 5.643 5.441 5.635 191,582 +0.15(+2.65%)
Jun 15, 2005 5.473 5.562 5.421 5.489 277,608 +0.04(+0.74%)
Jun 14, 2005 5.453 5.477 5.340 5.449 257,338 +0.01(+0.22%)
Jun 13, 2005 5.421 5.457 5.340 5.437 161,917 +0.08(+1.43%)
Jun 10, 2005 5.360 5.417 5.303 5.360 175,761 +0.00(+0.08%)
Jun 09, 2005 5.259 5.356 5.235 5.356 184,166 +0.14(+2.72%)
Jun 08, 2005 5.287 5.356 5.186 5.214 360,421 -0.00(-0.08%)
Jun 07, 2005 5.336 5.360 5.214 5.218 252,888 -0.09(-1.68%)
Jun 06, 2005 5.263 5.340 5.214 5.307 268,709 +0.08(+1.63%)
Jun 03, 2005 5.239 5.259 5.158 5.222 231,629 +0.02(+0.47%)
Jun 02, 2005 5.279 5.279 5.097 5.198 170,075 -0.04(-0.77%)
Jun 01, 2005 5.137 5.259 5.137 5.239 128,545 +0.06(+1.17%)
May 31, 2005 5.218 5.235 5.121 5.178 118,904 +0.00(+0.00%)
May 27, 2005 5.178 5.340 5.117 5.178 171,311 +0.01(+0.23%)
May 26, 2005 5.105 5.218 5.097 5.166 151,782 +0.06(+1.19%)
May 25, 2005 5.065 5.170 5.024 5.105 186,638 +0.08(+1.61%)
May 24, 2005 5.016 5.057 4.976 5.024 142,883 +0.03(+0.65%)
May 23, 2005 4.959 5.048 4.959 4.992 177,244 +0.06(+1.15%)
May 20, 2005 4.858 4.955 4.858 4.935 102,342 +0.05(+0.99%)
May 19, 2005 4.854 4.927 4.854 4.887 93,442 +0.03(+0.58%)
May 18, 2005 4.838 4.955 4.794 4.858 140,411 +0.02(+0.42%)
May 17, 2005 4.866 4.980 4.794 4.838 177,738 +0.01(+0.25%)
May 16, 2005 4.959 4.976 4.769 4.826 205,920 -0.16(-3.23%)
May 13, 2005 5.133 5.137 4.980 4.987 91,959 -0.11(-2.16%)
May 12, 2005 5.186 5.235 5.057 5.097 153,018 -0.12(-2.33%)
May 11, 2005 5.348 5.348 5.214 5.218 133,242 -0.10(-1.90%)
May 10, 2005 5.251 5.396 5.218 5.320 257,091 +0.11(+2.10%)
May 09, 2005 5.259 5.259 5.097 5.210 165,626 +0.03(+0.62%)
May 06, 2005 5.178 5.275 5.137 5.178 262,035 +0.04(+0.79%)
May 05, 2005 5.053 5.198 5.016 5.137 160,929 +0.12(+2.42%)
May 04, 2005 5.057 5.077 4.955 5.016 93,442 -0.02(-0.40%)
May 03, 2005 4.996 5.202 4.866 5.036 214,819 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.