Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2012 21.10 21.10 21.10 0 +0.85(+4.20%)
Jul 24, 2012 20.25 20.25 20.25 20.25 448 +0.20(+0.99%)
Jul 18, 2012 20.05 20.05 20.05 165,000 +0.45(+2.31%)
Jul 10, 2012 19.60 19.60 19.60 0 -0.10(-0.51%)
Jul 02, 2012 19.70 19.70 19.70 0 +1.20(+6.49%)
Jun 26, 2012 18.50 18.50 18.50 0 -0.30(-1.60%)
Jun 19, 2012 18.80 18.80 18.80 0 +1.00(+5.64%)
Jun 12, 2012 17.80 17.80 17.80 0 -0.31(-1.71%)
Jun 10, 2012 18.11 18.11 18.11 0 +0.00(+0.00%)
Jun 08, 2012 18.09 18.11 18.09 18.11 24,000 +0.50(+2.87%)
May 31, 2012 17.60 17.60 17.60 0 -0.58(-3.21%)
May 29, 2012 18.18 18.18 18.18 18.18 0 -0.67(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.