Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2013		32.28	32.28	32.28	0	+0.28(+0.89%)
Jul 24, 2013	32.00	32.00	32.00	32.00	143	+0.25(+0.79%)
Jul 22, 2013	31.75	31.75	31.75	31.75	0	+1.75(+5.83%)
Jul 18, 2013		30.00	30.00	30.00	0	+1.00(+3.45%)
Jul 09, 2013		29.00	29.00	29.00	0	+1.00(+3.57%)
Jul 08, 2013	28.00	28.00	28.00	28.00	275	+1.21(+4.54%)
Jun 24, 2013	26.79	26.79	26.79	26.79	0	-1.74(-6.10%)
Jun 20, 2013	28.52	28.52	28.52	28.52	0	-0.42(-1.45%)
Jun 17, 2013		28.95	28.95	28.95	3,350	+0.80(+2.82%)
Jun 13, 2013	28.15	28.15	28.15	28.15	0	-0.27(-0.93%)
Jun 12, 2013	28.41	28.41	28.41	28.41	28,400	+0.41(+1.48%)
Jun 11, 2013	27.98	28.00	27.98	28.00	28,538	-0.85(-2.95%)
Jun 10, 2013	28.85	28.85	28.85	28.85	673	-0.05(-0.17%)
May 23, 2013		28.90	28.90	28.90	0	+2.02(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.