Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				1.570	0	+0.06(+3.97%)
Jul 27, 2023				1.510	0	+0.00(+0.00%)
Jul 25, 2023				1.510	0	-0.01(-0.66%)
Jul 20, 2023				1.520	0	+0.01(+0.66%)
Jul 19, 2023	1.510	1.510	1.510	1.510	1,160	+0.07(+4.86%)
Jul 18, 2023	1.480	1.480	1.440	1.440	10,000	-0.03(-2.04%)
Jul 17, 2023	1.480	1.480	1.470	1.470	24,580	+0.06(+4.26%)
Jul 11, 2023				1.410	0	+0.00(+0.00%)
Jul 07, 2023				1.410	0	+0.01(+0.71%)
Jul 06, 2023	1.400	1.400	1.400	1.400	782	-0.15(-9.68%)
Jul 03, 2023				1.550	6,988	+0.00(+0.00%)
Jun 30, 2023	1.550	1.550	1.550	1.550	100	+0.00(+0.00%)
Jun 28, 2023				1.550	0	+0.10(+6.90%)
Jun 27, 2023	1.450	1.450	1.450	1.450	400	+0.05(+3.57%)
Jun 22, 2023				1.400	0	-0.12(-7.89%)
Jun 14, 2023				1.520	0	+0.17(+12.93%)
May 08, 2023	1.450	1.450	1.346	1.346	1,150	+0.05(+3.53%)
May 04, 2023				1.300	750	-0.03(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.