Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 22.04 22.04 22.04 0 +0.03(+0.14%)
Jul 25, 2013 22.01 22.01 22.01 22.01 156 -0.44(-1.95%)
Jul 23, 2013 22.45 22.45 22.45 22.45 0 +0.59(+2.69%)
Jul 18, 2013 21.86 21.86 21.86 21.86 0 +0.66(+3.11%)
Jul 15, 2013 21.20 21.20 21.20 21.20 0 +0.10(+0.47%)
Jul 12, 2013 21.10 21.10 21.10 21.10 1,069 +1.04(+5.18%)
Jul 08, 2013 20.06 20.06 20.06 0 +0.09(+0.45%)
Jul 03, 2013 19.97 19.97 19.97 19.97 0 -0.32(-1.58%)
Jul 02, 2013 20.19 20.29 20.19 20.29 426 +0.37(+1.86%)
Jun 27, 2013 19.92 19.92 19.92 0 +0.25(+1.27%)
Jun 21, 2013 19.67 19.67 19.67 19.67 0 -1.93(-8.94%)
Jun 19, 2013 21.60 21.60 21.60 21.60 0 -0.05(-0.23%)
Jun 18, 2013 21.64 21.65 21.64 21.65 246 +0.40(+1.88%)
Jun 12, 2013 21.25 21.25 21.25 0 +0.04(+0.19%)
Jun 10, 2013 21.21 21.21 21.21 21.21 0 -0.13(-0.61%)
Jun 07, 2013 20.96 21.34 20.96 21.34 1,029 +0.10(+0.47%)
Jun 06, 2013 21.24 21.24 21.24 21.24 3,021 +0.40(+1.92%)
Jun 03, 2013 20.84 20.84 20.84 0 -0.56(-2.62%)
May 29, 2013 21.40 21.40 21.40 0 +0.00(+0.00%)
May 28, 2013 21.40 21.40 21.40 21.40 200 -0.01(-0.05%)
May 20, 2013 21.41 21.41 21.41 21.41 0 -0.12(-0.56%)
May 15, 2013 21.53 21.53 21.53 21.53 0 -0.10(-0.46%)
May 13, 2013 21.63 21.63 21.63 21.63 100 -1.48(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.