Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		16.60	16.60	16.60	0	+0.00(+0.00%)
Jul 28, 2016	16.63	16.70	16.60	16.60	2,563	+0.36(+2.22%)
Jul 27, 2016	16.80	16.80	16.24	16.24	3,859	-0.53(-3.16%)
Jul 22, 2016		16.77	16.77	16.77	0	-1.14(-6.37%)
Jul 15, 2016		17.91	17.91	17.91	0	+0.73(+4.25%)
Jun 29, 2016		17.18	17.18	17.18	0	+0.80(+4.88%)
Jun 27, 2016		16.38	16.38	16.38	0	-2.20(-11.84%)
Jun 23, 2016		18.58	18.58	18.58	0	+0.55(+3.05%)
Jun 20, 2016		18.03	18.03	18.03	0	-1.05(-5.50%)
Jun 10, 2016		19.08	19.08	19.08	31	-0.18(-0.94%)
Jun 09, 2016	19.26	19.26	19.26	19.26	2,998	-0.28(-1.43%)
Jun 08, 2016	19.54	19.54	19.54	19.54	260	+1.29(+7.07%)
Jun 03, 2016		18.25	18.25	18.25	0	+0.19(+1.05%)
May 27, 2016		18.06	18.06	18.06	0	-0.37(-2.02%)
May 26, 2016	18.43	18.43	18.43	18.43	1,799	+0.49(+2.74%)
May 24, 2016		17.94	17.94	17.94	0	-0.16(-0.88%)
May 16, 2016		18.10	18.10	18.10	0	+0.51(+2.90%)
May 10, 2016		17.59	17.59	17.59	0	-0.60(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.