Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		22.71	22.71	22.71	0	+0.81(+3.70%)
Jul 26, 2017		21.90	21.90	21.90	2	+0.64(+3.01%)
Jul 25, 2017	21.26	21.26	21.26	21.26	1,100	+0.00(+0.00%)
Jul 20, 2017		21.26	21.26	21.26	52	+0.52(+2.51%)
Jul 19, 2017	20.74	20.74	20.74	20.74	200	+1.25(+6.39%)
Jul 12, 2017		19.49	19.49	19.49	0	+0.79(+4.25%)
Jul 11, 2017	18.70	18.70	18.70	18.70	150	-0.29(-1.53%)
Jul 10, 2017	18.99	18.99	18.99	18.99	375	+0.01(+0.05%)
Jul 06, 2017		18.98	18.98	18.98	0	+0.45(+2.43%)
Jul 03, 2017	18.53	18.53	18.53	18.53	0	+0.00(+0.00%)
Jun 21, 2017		18.53	18.53	18.53	0	-0.04(-0.22%)
Jun 15, 2017		18.57	18.57	18.57	0	-0.72(-3.73%)
Jun 13, 2017		19.29	19.29	19.29	80	-0.04(-0.21%)
Jun 07, 2017		19.33	19.33	19.33	0	+0.00(+0.00%)
Jun 02, 2017		19.33	19.33	19.33	0	-0.33(-1.68%)
Jun 01, 2017	19.66	19.66	19.66	19.66	200	-0.75(-3.67%)
May 19, 2017		20.41	20.41	20.41	0	+1.06(+5.48%)
May 18, 2017	19.42	19.42	19.35	19.35	260	-0.69(-3.43%)
May 15, 2017		20.04	20.04	20.04	0	+1.17(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.