Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 32.88 32.88 32.88 0 +1.12(+3.54%)
Jul 27, 2018 31.75 31.75 31.75 0 +0.70(+2.25%)
Jul 23, 2018 31.05 31.05 31.05 0 +0.00(+0.00%)
Jul 18, 2018 31.05 31.05 31.05 7 -0.76(-2.39%)
Jul 16, 2018 31.81 31.81 31.81 0 -0.59(-1.82%)
Jul 13, 2018 32.40 32.40 32.40 32.40 134 -0.68(-2.06%)
Jul 11, 2018 33.08 33.08 33.08 0 -1.12(-3.27%)
Jul 10, 2018 34.25 34.25 34.20 34.20 200 +0.88(+2.63%)
Jul 09, 2018 33.33 33.33 33.33 33.33 160 +1.14(+3.54%)
Jun 27, 2018 32.19 32.19 32.19 0 +0.94(+3.00%)
Jun 26, 2018 31.25 31.30 31.25 31.25 20,000 +0.59(+1.92%)
Jun 20, 2018 30.66 30.66 30.66 0 -0.74(-2.36%)
Jun 15, 2018 31.40 31.40 31.40 0 -1.30(-3.98%)
Jun 14, 2018 32.70 32.80 32.70 32.70 15,126 +2.26(+7.42%)
May 25, 2018 30.44 30.44 30.44 0 -1.26(-3.97%)
May 23, 2018 31.70 31.70 31.70 0 -1.45(-4.37%)
May 22, 2018 33.04 33.15 33.04 33.15 11,945 -0.12(-0.36%)
May 18, 2018 33.27 33.27 33.27 0 +0.87(+2.70%)
May 17, 2018 32.40 32.40 32.40 32.40 3,000 +0.40(+1.24%)
May 16, 2018 32.00 32.00 32.00 32.00 100 +0.50(+1.59%)
May 14, 2018 31.50 31.50 31.50 30 +0.05(+0.16%)
May 11, 2018 31.45 31.45 31.45 31.45 100 +2.45(+8.45%)
May 03, 2018 29.00 29.00 29.00 0 +0.82(+2.89%)
May 02, 2018 28.41 28.41 28.18 28.18 850 +1.18(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.