Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 31.29 31.29 31.29 0 -0.53(-1.67%)
Jul 29, 2019 31.82 31.82 31.82 31.82 1,000 -0.72(-2.21%)
Jul 24, 2019 32.54 32.54 32.54 0 -0.01(-0.03%)
Jul 16, 2019 32.55 32.55 32.55 0 -0.74(-2.22%)
Jul 12, 2019 33.29 33.29 33.29 0 +0.00(+0.00%)
Jul 11, 2019 33.50 33.50 33.29 33.29 200 +0.34(+1.03%)
Jul 10, 2019 33.20 33.20 32.95 32.95 5,711 +0.65(+2.01%)
Jul 09, 2019 32.30 32.30 32.30 32.30 10,000 +1.55(+5.04%)
Jun 28, 2019 30.75 30.75 30.75 0 +0.20(+0.65%)
Jun 24, 2019 30.55 30.55 30.55 0 +0.00(+0.00%)
Jun 21, 2019 30.55 30.60 30.34 30.55 1,300 +0.10(+0.33%)
Jun 20, 2019 30.45 30.45 30.45 30.45 100 +3.00(+10.93%)
Jun 07, 2019 27.45 27.45 27.45 0 +0.00(+0.00%)
Jun 06, 2019 27.45 27.45 27.45 27.45 100 +0.58(+2.16%)
May 31, 2019 26.87 26.87 26.87 0 -1.08(-3.86%)
May 29, 2019 27.95 27.95 27.95 0 -2.45(-8.06%)
May 24, 2019 30.40 30.40 30.40 0 +0.00(+0.00%)
May 16, 2019 30.40 30.40 30.40 0 +0.00(+0.00%)
May 15, 2019 30.35 30.40 30.35 30.40 323 +0.14(+0.46%)
May 14, 2019 30.26 30.26 30.26 30.26 506 +0.56(+1.89%)
May 13, 2019 30.00 30.00 29.53 29.70 1,160 -0.15(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.