Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.110 6.150 6.050 6.050 3,218 +0.05(+0.83%)
Jul 30, 2007 6.000 6.000 6.000 6.000 1,300 +0.00(+0.00%)
Jul 27, 2007 5.950 6.000 5.950 6.000 13,130 +0.00(+0.00%)
Jul 26, 2007 6.050 6.050 6.000 6.000 20,680 -0.05(-0.83%)
Jul 25, 2007 6.050 6.250 6.050 6.050 12,610 -0.05(-0.82%)
Jul 24, 2007 6.100 6.100 6.100 6.100 8,225 -0.05(-0.81%)
Jul 23, 2007 6.300 6.300 6.150 6.150 1,804 +0.00(+0.00%)
Jul 20, 2007 6.200 6.200 6.150 6.150 6,338 -0.15(-2.38%)
Jul 19, 2007 6.100 6.300 6.100 6.300 813 +0.20(+3.28%)
Jul 18, 2007 6.100 6.100 6.100 6.100 3,070 -0.20(-3.17%)
Jul 17, 2007 6.100 6.300 6.100 6.300 2,530 +0.15(+2.44%)
Jul 16, 2007 6.150 6.250 6.150 6.150 4,208 -0.10(-1.60%)
Jul 13, 2007 6.250 6.250 6.250 6.250 928 +0.00(+0.00%)
Jul 12, 2007 6.150 6.250 6.150 6.250 23,854 +0.05(+0.81%)
Jul 11, 2007 6.200 6.350 6.200 6.200 3,843 +0.05(+0.81%)
Jul 10, 2007 6.150 6.150 6.150 6.150 3,607 +0.10(+1.65%)
Jul 09, 2007 6.100 6.100 6.050 6.050 12,599 +0.00(+0.00%)
Jul 06, 2007 6.050 6.200 6.050 6.050 8,118 +0.00(+0.00%)
Jul 05, 2007 6.200 6.200 6.050 6.050 800 +0.00(+0.00%)
Jul 03, 2007 6.050 6.050 6.050 6.050 264 -0.15(-2.42%)
Jul 02, 2007 6.250 6.250 6.200 6.200 1,352 +0.15(+2.48%)
Jun 29, 2007 6.100 6.250 6.050 6.050 1,296 +0.00(+0.00%)
Jun 28, 2007 6.050 6.250 6.050 6.050 4,687 +0.00(+0.00%)
Jun 27, 2007 6.048 6.150 6.048 6.050 32,587 +0.00(+0.00%)
Jun 26, 2007 6.050 6.050 6.050 6.050 4,260 +0.00(+0.00%)
Jun 25, 2007 6.050 6.100 6.050 6.050 27,925 -0.15(-2.42%)
Jun 22, 2007 6.050 6.200 6.050 6.200 3,990 -0.05(-0.80%)
Jun 21, 2007 6.100 6.250 6.100 6.250 4,921 +0.20(+3.31%)
Jun 20, 2007 6.120 6.120 6.050 6.050 2,454 -0.08(-1.31%)
Jun 19, 2007 6.020 6.130 6.020 6.130 2,858 +0.08(+1.32%)
Jun 18, 2007 6.050 6.130 6.040 6.050 3,556 +0.00(+0.00%)
Jun 15, 2007 6.000 6.150 6.000 6.050 5,575 +0.05(+0.83%)
Jun 14, 2007 6.000 6.200 6.000 6.000 1,230 +0.00(+0.00%)
Jun 13, 2007 5.950 6.000 5.950 6.000 316 -0.20(-3.23%)
Jun 12, 2007 6.050 6.200 6.050 6.200 3,843 +0.20(+3.33%)
Jun 11, 2007 6.000 6.000 6.000 6.000 3,483 +0.00(+0.00%)
Jun 08, 2007 6.000 6.200 6.000 6.000 2,780 -0.25(-4.00%)
Jun 07, 2007 6.050 6.300 6.050 6.250 4,740 +0.20(+3.31%)
Jun 06, 2007 6.050 6.100 6.050 6.050 4,856 +0.00(+0.00%)
Jun 05, 2007 6.050 6.050 6.050 6.050 4,249 +0.00(+0.00%)
Jun 04, 2007 6.050 6.250 6.050 6.050 7,254 -0.05(-0.82%)
Jun 01, 2007 6.100 6.100 6.100 6.100 849 -0.10(-1.61%)
May 31, 2007 6.200 6.300 6.200 6.200 12,252 +0.10(+1.64%)
May 30, 2007 6.100 6.150 6.100 6.100 2,356 -0.05(-0.81%)
May 29, 2007 6.150 6.320 6.150 6.150 7,889 +0.00(+0.00%)
May 25, 2007 6.150 6.320 6.150 6.150 3,207 +0.05(+0.82%)
May 24, 2007 6.300 6.300 6.100 6.100 7,666 -0.10(-1.61%)
May 23, 2007 6.300 6.300 6.200 6.200 13,308 -0.10(-1.59%)
May 22, 2007 6.300 6.300 6.300 6.300 4,747 +0.00(+0.00%)
May 21, 2007 6.300 6.300 6.300 6.300 3,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.