Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

4.870 -0.090 (-1.81%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.600 4.600 4.590 4.590 941 -0.03(-0.65%)
Jul 30, 2013 4.600 4.620 4.600 4.620 2,311 +0.13(+2.90%)
Jul 29, 2013 4.640 4.650 4.490 4.490 5,482 -0.05(-1.10%)
Jul 26, 2013 4.670 4.670 4.540 4.540 2,838 -0.02(-0.44%)
Jul 25, 2013 4.550 4.650 4.550 4.560 650 +0.01(+0.22%)
Jul 24, 2013 4.650 4.650 4.550 4.550 694 -0.10(-2.15%)
Jul 23, 2013 4.650 4.650 4.650 4.650 1,321 -0.03(-0.64%)
Jul 22, 2013 4.560 4.680 4.560 4.680 6,217 -0.03(-0.64%)
Jul 19, 2013 4.730 4.730 4.690 4.710 5,413 -0.09(-1.87%)
Jul 18, 2013 4.740 4.800 4.740 4.800 1,658 +0.08(+1.69%)
Jul 17, 2013 4.730 4.730 4.720 4.720 587 +0.00(+0.00%)
Jul 16, 2013 4.620 4.720 4.620 4.720 1,968 -0.03(-0.63%)
Jul 15, 2013 4.680 4.750 4.620 4.750 3,365 +0.13(+2.81%)
Jul 12, 2013 4.620 4.720 4.600 4.620 4,593 -0.12(-2.53%)
Jul 11, 2013 4.740 4.740 4.740 4.740 1,293 +0.11(+2.38%)
Jul 10, 2013 4.650 4.650 4.630 4.630 2,936 -0.03(-0.64%)
Jul 09, 2013 4.500 4.660 4.600 4.660 9,527 +0.01(+0.22%)
Jul 08, 2013 4.490 4.650 4.490 4.650 12,747 +0.04(+0.87%)
Jul 05, 2013 4.670 4.670 4.610 4.610 649 +0.11(+2.44%)
Jul 03, 2013 4.500 4.500 4.370 4.500 3,782 -0.18(-3.85%)
Jul 02, 2013 4.640 4.680 4.640 4.680 11,975 -0.12(-2.50%)
Jul 01, 2013 4.760 4.800 4.760 4.800 59,734 +0.07(+1.48%)
Jun 28, 2013 4.730 4.730 4.700 4.730 6,515 +0.23(+5.11%)
Jun 27, 2013 4.690 4.690 4.500 4.500 1,091 -0.06(-1.32%)
Jun 26, 2013 4.540 4.560 4.500 4.560 9,283 +0.11(+2.47%)
Jun 25, 2013 4.380 4.510 4.380 4.450 3,306 -0.01(-0.22%)
Jun 24, 2013 4.450 4.460 4.450 4.460 12,050 -0.04(-0.89%)
Jun 21, 2013 4.520 4.520 4.500 4.500 31,843 -0.05(-1.10%)
Jun 20, 2013 4.450 4.580 4.450 4.550 1,761 -0.26(-5.41%)
Jun 18, 2013 4.810 4.810 4.810 0 +0.03(+0.63%)
Jun 17, 2013 4.680 4.780 4.680 4.780 8,134 +0.23(+5.05%)
Jun 14, 2013 4.640 4.690 4.550 4.550 10,278 -0.01(-0.22%)
Jun 13, 2013 4.610 4.610 4.560 4.560 3,875 -0.07(-1.51%)
Jun 12, 2013 4.500 4.640 4.500 4.630 2,016 -0.11(-2.32%)
Jun 10, 2013 4.740 4.740 4.740 4.740 0 +0.08(+1.72%)
Jun 07, 2013 4.660 4.660 4.660 4.660 398 -0.03(-0.64%)
Jun 06, 2013 4.600 4.690 4.600 4.690 931 -0.01(-0.21%)
Jun 05, 2013 4.610 4.700 4.610 4.700 6,128 -0.09(-1.88%)
Jun 04, 2013 4.870 4.870 4.740 4.790 30,192 -0.03(-0.62%)
Jun 03, 2013 4.830 4.830 4.750 4.820 1,666 +0.03(+0.63%)
May 31, 2013 4.800 4.800 4.790 4.790 46,468 -0.17(-3.43%)
May 30, 2013 4.960 4.960 4.960 4.960 108 +0.03(+0.61%)
May 29, 2013 4.930 4.930 4.930 4.930 275 -0.04(-0.80%)
May 28, 2013 4.990 4.990 4.970 4.970 845 +0.21(+4.41%)
May 24, 2013 4.760 4.760 4.760 4.760 1,183 -0.01(-0.21%)
May 23, 2013 4.860 4.860 4.760 4.770 9,250 -0.08(-1.65%)
May 22, 2013 4.799 4.850 4.799 4.850 364,093 -0.15(-3.00%)
May 21, 2013 5.010 5.010 4.970 5.000 7,297 -0.21(-4.03%)
May 20, 2013 5.090 5.210 5.090 5.210 7,504 +0.19(+3.78%)
May 17, 2013 5.120 5.120 5.020 5.020 1,135 -0.01(-0.20%)
May 16, 2013 5.130 5.130 5.030 5.030 6,610 -0.14(-2.71%)
May 15, 2013 5.030 5.170 5.030 5.170 1,472 -0.20(-3.72%)
May 13, 2013 5.360 5.370 5.290 5.370 5,680 +0.08(+1.51%)
May 10, 2013 5.320 5.420 5.290 5.290 880 +0.01(+0.19%)
May 09, 2013 5.280 5.280 5.280 5.280 311 +0.02(+0.38%)
May 08, 2013 5.260 5.260 5.260 5.260 6,232 +0.04(+0.77%)
May 07, 2013 5.210 5.250 5.210 5.220 7,170 -0.02(-0.38%)
May 06, 2013 5.240 5.240 5.240 5.240 1,113 +0.05(+0.96%)
May 03, 2013 5.140 5.340 5.140 5.190 31,112 +0.06(+1.17%)
May 02, 2013 5.010 5.130 5.010 5.130 13,714 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.