Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 6.069 6.069 6.069 122 -0.10(-1.65%)
Jul 29, 2014 6.187 6.187 6.170 6.170 310 -0.04(-0.67%)
Jul 25, 2014 6.212 6.212 6.212 8 -0.09(-1.40%)
Jul 24, 2014 6.260 6.300 6.260 6.300 3,622 -0.00(-0.08%)
Jul 22, 2014 6.305 6.305 6.305 122 +0.10(+1.63%)
Jul 21, 2014 6.200 6.204 6.200 6.204 800 +0.07(+1.21%)
Jul 17, 2014 6.130 6.130 6.130 159 -0.04(-0.65%)
Jul 16, 2014 6.170 6.170 6.170 6.170 206 +0.03(+0.49%)
Jul 15, 2014 6.180 6.180 6.140 6.140 1,419 -0.06(-0.97%)
Jul 14, 2014 6.109 6.200 6.109 6.200 1,534 +0.16(+2.65%)
Jul 10, 2014 6.040 6.040 6.040 60 +0.00(+0.00%)
Jul 09, 2014 6.040 6.040 6.040 6.040 268 +0.09(+1.51%)
Jul 08, 2014 5.950 5.950 5.950 5.950 223 -0.00(-0.08%)
Jul 07, 2014 5.955 5.955 5.955 5.955 179 -0.17(-2.85%)
Jul 02, 2014 6.130 6.130 6.130 0 +0.14(+2.34%)
Jul 01, 2014 5.950 5.990 5.950 5.990 4,417 +0.05(+0.84%)
Jun 30, 2014 5.930 5.940 5.930 5.940 4,787 -0.07(-1.16%)
Jun 27, 2014 6.010 6.010 5.980 6.010 9,083 +0.19(+3.26%)
Jun 26, 2014 5.820 5.820 5.820 5.820 6,727 +0.11(+1.93%)
Jun 25, 2014 5.710 5.710 5.710 5.710 1,597 +0.10(+1.78%)
Jun 24, 2014 5.610 5.610 5.610 5.610 1,098 +0.08(+1.45%)
Jun 20, 2014 5.530 5.530 5.530 34 +0.19(+3.56%)
Jun 18, 2014 5.340 5.340 5.340 0 -0.12(-2.20%)
Jun 11, 2014 5.460 5.460 5.460 40 +0.09(+1.68%)
Jun 06, 2014 5.370 5.370 5.370 5.370 209 -0.11(-2.01%)
Jun 04, 2014 5.480 5.480 5.480 5.480 49 +0.09(+1.67%)
Jun 03, 2014 5.420 5.420 5.390 5.390 391 -0.04(-0.65%)
Jun 02, 2014 5.425 5.425 5.425 5.425 599 -0.25(-4.32%)
May 27, 2014 5.670 5.670 5.670 5.670 50 +0.23(+4.23%)
May 23, 2014 5.440 5.440 5.440 0 -0.00(-0.06%)
May 21, 2014 5.443 5.443 5.443 5.443 52 -0.30(-5.17%)
May 20, 2014 5.640 5.740 5.620 5.740 4,778 +0.16(+2.87%)
May 19, 2014 5.560 5.730 5.550 5.580 24,317 +0.21(+3.91%)
May 16, 2014 5.410 5.410 5.370 5.370 12,608 +0.05(+0.94%)
May 14, 2014 5.320 5.320 5.320 195 +0.04(+0.76%)
May 13, 2014 5.280 5.280 5.280 5.280 307 +0.02(+0.38%)
May 09, 2014 5.260 5.260 5.260 60 -0.01(-0.19%)
May 08, 2014 5.300 5.300 5.240 5.270 4,348 -0.10(-1.86%)
May 07, 2014 5.360 5.373 5.360 5.370 8,126 +0.14(+2.68%)
May 06, 2014 5.230 5.230 5.230 5.230 144 -0.12(-2.24%)
May 02, 2014 5.350 5.350 5.350 5.350 771 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.