Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.890 5.890 5.890 5.890 892 +0.10(+1.73%)
Jul 29, 2015 5.790 5.790 5.790 64 +0.10(+1.76%)
Jul 28, 2015 5.704 5.704 5.690 5.690 3,490 -0.01(-0.18%)
Jul 24, 2015 5.700 5.700 5.700 15 +0.09(+1.60%)
Jul 23, 2015 5.610 5.610 5.610 5.610 278 -0.15(-2.57%)
Jul 22, 2015 5.750 5.758 5.750 5.758 515 -0.00(-0.03%)
Jul 21, 2015 5.760 5.760 5.760 5.760 708 +0.06(+1.05%)
Jul 20, 2015 5.730 5.730 5.700 5.700 2,140 -0.03(-0.52%)
Jul 17, 2015 5.730 5.730 5.730 5.730 362 +0.00(+0.00%)
Jul 16, 2015 5.780 5.780 5.730 5.730 1,389 -0.06(-1.04%)
Jul 15, 2015 5.790 5.790 5.790 5.790 446 +0.04(+0.70%)
Jul 14, 2015 5.840 5.840 5.750 5.750 5,140 +0.09(+1.59%)
Jul 13, 2015 5.660 5.660 5.660 5.660 145 +0.42(+8.05%)
Jul 08, 2015 5.239 5.239 5.239 63 -0.11(-2.12%)
Jul 07, 2015 5.510 5.510 5.510 5.352 1,322 -0.52(-8.86%)
Jul 01, 2015 5.872 5.872 5.872 76 -0.03(-0.44%)
Jun 30, 2015 5.898 5.898 5.898 5.898 328 -0.28(-4.56%)
Jun 26, 2015 6.180 6.180 6.180 61 +0.05(+0.83%)
Jun 25, 2015 6.139 6.139 6.129 6.129 1,404 +0.11(+1.87%)
Jun 24, 2015 6.050 6.050 6.016 6.016 1,028 -0.22(-3.58%)
Jun 23, 2015 6.080 6.240 6.080 6.240 1,855 +0.21(+3.55%)
Jun 17, 2015 6.026 6.026 6.026 53 +0.13(+2.14%)
Jun 16, 2015 6.000 6.000 5.900 5.900 2,554 -0.14(-2.32%)
Jun 15, 2015 6.040 6.040 6.040 6.040 139 -0.06(-0.98%)
Jun 11, 2015 6.100 6.100 6.100 141 +0.05(+0.83%)
Jun 10, 2015 6.030 6.050 6.030 6.050 2,802 -0.20(-3.20%)
Jun 05, 2015 6.250 6.250 6.250 85 -0.03(-0.48%)
Jun 03, 2015 6.280 6.280 6.280 35 +0.15(+2.45%)
Jun 02, 2015 6.250 6.250 6.130 6.130 1,410 -0.16(-2.51%)
Jun 01, 2015 6.320 6.320 6.288 6.288 2,829 -0.01(-0.19%)
May 29, 2015 6.300 6.300 6.300 6.300 1,507 -0.08(-1.33%)
May 28, 2015 6.385 6.385 6.385 6.385 264 -0.04(-0.55%)
May 26, 2015 6.420 6.420 6.420 52 -0.07(-1.08%)
May 22, 2015 6.490 6.490 6.490 0 +0.05(+0.78%)
May 21, 2015 6.446 6.446 6.440 6.440 1,094 +0.04(+0.63%)
May 20, 2015 6.400 6.400 6.400 6.400 482 -0.12(-1.84%)
May 19, 2015 6.520 6.520 6.520 6.520 472 +0.03(+0.46%)
May 18, 2015 6.575 6.575 6.490 6.490 368 -0.08(-1.22%)
May 15, 2015 6.570 6.570 6.566 6.570 1,939 +0.13(+2.02%)
May 13, 2015 6.440 6.440 6.440 16 -0.05(-0.77%)
May 12, 2015 6.490 6.490 6.490 6.490 192 -0.13(-1.96%)
May 11, 2015 6.670 6.720 6.620 6.620 6,797 -0.21(-3.11%)
May 08, 2015 6.840 6.840 6.760 6.832 505 +0.15(+2.32%)
May 07, 2015 6.770 6.770 6.670 6.678 3,562 -0.05(-0.78%)
May 06, 2015 6.750 6.750 6.730 6.730 1,247 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.