Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.640 5.640 5.640 5.640 121 -0.06(-1.05%)
Jul 26, 2017 5.700 5.700 5.700 4 +0.15(+2.70%)
Jul 24, 2017 5.550 5.550 5.550 137 -0.08(-1.42%)
Jul 21, 2017 5.550 5.630 5.550 5.630 800 +0.13(+2.36%)
Jul 20, 2017 5.500 5.500 5.500 5.500 361 -0.05(-0.86%)
Jul 19, 2017 5.548 5.548 5.548 5.548 453 -0.05(-0.94%)
Jul 17, 2017 5.600 5.600 5.600 0 -0.09(-1.58%)
Jul 14, 2017 5.600 5.690 5.600 5.690 1,702 +0.14(+2.52%)
Jul 11, 2017 5.550 5.550 5.550 75 +0.12(+2.21%)
Jul 10, 2017 5.540 5.540 5.430 5.430 495 -0.07(-1.27%)
Jul 07, 2017 5.500 5.500 5.500 5.500 968 +0.00(+0.00%)
Jul 06, 2017 5.580 5.660 5.500 5.500 8,529 -0.15(-2.65%)
Jul 03, 2017 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jun 29, 2017 5.650 5.650 5.650 32 +0.00(+0.00%)
Jun 26, 2017 5.650 5.650 5.650 23 -0.04(-0.70%)
Jun 23, 2017 5.690 5.690 5.690 5.690 136 -0.11(-1.83%)
Jun 22, 2017 5.580 5.796 5.580 5.796 309 +0.10(+1.68%)
Jun 21, 2017 5.700 5.700 5.700 5.700 214 +0.10(+1.79%)
Jun 20, 2017 5.490 5.600 5.490 5.600 1,562 -0.12(-2.10%)
Jun 19, 2017 5.720 5.720 5.720 5.720 4,113 +0.10(+1.78%)
Jun 16, 2017 5.620 5.620 5.620 5.620 3,982 +0.01(+0.18%)
Jun 14, 2017 5.610 5.610 5.610 2 -0.02(-0.30%)
Jun 09, 2017 5.627 5.627 5.627 44 -0.07(-1.28%)
Jun 08, 2017 5.700 5.700 5.700 5.700 383 -0.05(-0.87%)
Jun 07, 2017 5.750 5.750 5.750 5.750 321 +0.00(+0.00%)
Jun 05, 2017 5.750 5.750 5.750 57 -0.05(-0.86%)
Jun 02, 2017 5.800 5.800 5.800 5.800 120 +0.00(+0.00%)
Jun 01, 2017 5.800 5.800 5.800 5.800 136 +0.07(+1.22%)
May 31, 2017 5.800 5.800 5.730 5.730 814 -0.02(-0.31%)
May 30, 2017 5.748 5.748 5.748 5.748 511 +0.02(+0.31%)
May 26, 2017 5.730 5.730 5.730 5.730 192 -0.07(-1.21%)
May 25, 2017 5.801 5.825 5.800 5.800 1,437 +0.06(+1.05%)
May 24, 2017 5.740 5.740 5.740 5.740 1,268 +0.02(+0.26%)
May 23, 2017 5.640 5.725 5.640 5.725 296 +0.08(+1.51%)
May 22, 2017 5.640 5.640 5.640 5.640 1,596 -0.03(-0.44%)
May 19, 2017 5.800 5.800 5.665 5.665 452 -0.10(-1.82%)
May 18, 2017 5.630 5.770 5.630 5.770 1,168 +0.01(+0.17%)
May 17, 2017 5.760 5.760 5.760 5.760 249 +0.02(+0.35%)
May 16, 2017 5.860 5.860 5.740 5.740 3,117 -0.07(-1.20%)
May 15, 2017 5.895 5.895 5.810 5.810 502 +0.06(+1.04%)
May 10, 2017 5.750 5.750 5.750 161 +0.12(+2.13%)
May 09, 2017 5.685 5.750 5.630 5.630 1,653 -0.01(-0.18%)
May 08, 2017 5.640 5.640 5.640 5.640 500 +0.01(+0.18%)
May 05, 2017 5.630 5.630 5.630 5.630 203 -0.07(-1.23%)
May 04, 2017 5.600 5.700 5.580 5.700 1,170 +0.18(+3.26%)
May 03, 2017 5.620 5.620 5.520 5.520 375 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.