Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.700 5.700 5.543 5.543 600 -0.11(-1.90%)
Jul 30, 2020 5.650 5.650 5.650 13 +0.00(+0.00%)
Jul 29, 2020 5.650 5.650 5.650 66 +0.00(+0.00%)
Jul 28, 2020 5.650 5.650 5.650 100 +0.00(+0.00%)
Jul 27, 2020 5.560 5.650 5.560 5.650 511 -0.02(-0.35%)
Jul 24, 2020 5.670 5.670 5.670 78 +0.00(+0.00%)
Jul 23, 2020 5.670 5.670 5.670 5.670 232 +0.06(+1.07%)
Jul 22, 2020 5.610 5.610 5.610 31 +0.00(+0.00%)
Jul 21, 2020 5.675 5.675 5.610 5.610 775 -0.02(-0.36%)
Jul 20, 2020 5.630 5.630 5.630 5.630 121 +0.05(+0.90%)
Jul 17, 2020 5.800 5.800 5.580 5.580 5,300 -0.05(-0.98%)
Jul 16, 2020 5.635 5.635 5.635 99 +0.00(+0.00%)
Jul 15, 2020 5.635 5.635 5.635 120 +0.00(+0.00%)
Jul 14, 2020 5.625 5.635 5.625 5.635 367 -0.07(-1.23%)
Jul 13, 2020 5.705 5.705 5.705 5.705 120 -0.01(-0.26%)
Jul 10, 2020 5.720 5.720 5.720 20 +0.00(+0.00%)
Jul 09, 2020 5.720 5.720 5.720 18 +0.00(+0.00%)
Jul 08, 2020 5.720 5.720 5.720 75 +0.00(+0.00%)
Jul 06, 2020 5.720 5.720 5.720 0 +0.11(+1.96%)
Jul 02, 2020 5.610 5.610 5.610 94 +0.00(+0.00%)
Jul 01, 2020 5.610 5.610 5.610 30 +0.00(+0.00%)
Jun 30, 2020 5.610 5.610 5.610 5.610 150 -0.09(-1.54%)
Jun 29, 2020 5.698 5.698 5.698 131 +0.00(+0.00%)
Jun 26, 2020 5.698 5.698 5.698 77 +0.00(+0.00%)
Jun 25, 2020 5.698 5.698 5.698 5.698 354 +0.03(+0.49%)
Jun 24, 2020 5.670 5.670 5.670 5.670 560 -0.03(-0.53%)
Jun 23, 2020 5.700 5.700 5.700 5.700 811 +0.07(+1.23%)
Jun 22, 2020 5.631 5.631 5.631 5.631 502 +0.01(+0.20%)
Jun 19, 2020 5.460 5.620 5.460 5.620 200 -0.04(-0.71%)
Jun 18, 2020 5.660 5.660 5.660 5.660 493 +0.06(+1.07%)
Jun 17, 2020 5.880 5.880 5.600 5.600 621 -0.15(-2.61%)
Jun 16, 2020 5.630 5.750 5.630 5.750 725 +0.00(+0.09%)
Jun 15, 2020 5.612 5.745 5.600 5.745 946 +0.08(+1.50%)
Jun 12, 2020 6.060 6.060 5.660 5.660 500 +0.04(+0.71%)
Jun 11, 2020 5.620 5.620 5.620 5.620 188 +0.01(+0.18%)
Jun 10, 2020 5.610 5.610 5.610 5.610 168 -0.01(-0.18%)
Jun 09, 2020 5.620 5.620 5.620 5.620 471 -0.05(-0.88%)
Jun 08, 2020 5.740 5.740 5.670 5.670 456 -0.06(-0.97%)
Jun 05, 2020 5.710 5.726 5.710 5.726 1,100 +0.01(+0.23%)
Jun 04, 2020 5.860 5.860 5.710 5.713 5,038 +0.01(+0.22%)
Jun 03, 2020 5.700 5.830 5.700 5.700 816 +0.14(+2.52%)
Jun 02, 2020 5.560 5.560 5.560 5.560 572 +0.08(+1.54%)
Jun 01, 2020 5.476 5.476 5.476 5.476 130 +0.11(+1.97%)
May 29, 2020 5.480 5.480 5.200 5.370 6,900 -0.03(-0.60%)
May 28, 2020 5.340 5.445 5.340 5.402 834 +0.00(+0.05%)
May 27, 2020 5.400 5.400 5.400 5.400 319 -0.03(-0.55%)
May 26, 2020 5.400 5.430 5.400 5.430 714 +0.12(+2.26%)
May 22, 2020 5.310 5.310 5.310 5.310 1,200 -0.12(-2.21%)
May 21, 2020 5.430 5.430 5.430 5.430 222 -0.38(-6.46%)
May 20, 2020 5.805 5.805 5.805 5.805 189 +0.15(+2.74%)
May 19, 2020 5.650 5.650 5.650 183 +0.00(+0.00%)
May 18, 2020 5.650 5.650 5.650 13 +0.00(+0.00%)
May 15, 2020 5.700 5.700 5.650 5.650 200 +0.03(+0.53%)
May 14, 2020 5.787 5.787 5.620 5.620 289 -0.21(-3.52%)
May 13, 2020 5.880 5.880 5.825 5.825 996 -0.05(-0.94%)
May 12, 2020 5.880 5.880 5.880 5.880 2,094 -0.06(-1.01%)
May 11, 2020 6.360 6.360 5.940 5.940 1,428 -0.20(-3.26%)
May 07, 2020 6.140 6.140 6.140 0 +0.14(+2.33%)
May 06, 2020 6.000 6.000 6.000 51 +0.00(+0.00%)
May 05, 2020 6.050 6.050 6.000 6.000 860 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.