Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

8.550 +0.110 (+1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2014 8.860 8.860 8.860 0 +0.33(+3.87%)
Jul 15, 2014 8.530 8.530 8.530 0 +0.03(+0.35%)
Jul 11, 2014 8.500 8.500 8.500 0 -0.01(-0.12%)
Jul 08, 2014 8.510 8.510 8.510 0 +0.13(+1.55%)
Jun 30, 2014 8.380 8.380 8.380 1 -0.25(-2.85%)
Jun 19, 2014 8.626 8.626 8.626 0 +0.01(+0.07%)
Jun 03, 2014 8.620 8.620 8.620 12 +0.49(+6.03%)
May 28, 2014 8.130 8.130 8.130 8.130 0 -0.13(-1.57%)
May 27, 2014 8.240 8.260 8.240 8.260 300 -0.04(-0.48%)
May 19, 2014 8.300 8.300 8.300 0 -0.18(-2.12%)
May 14, 2014 8.480 8.480 8.480 8.480 0 +0.13(+1.56%)
May 08, 2014 8.350 8.350 8.350 0 -0.15(-1.76%)
May 07, 2014 8.500 8.500 8.500 8.500 380 -0.22(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.