Indicators

Capcom Ltd (OP: CCOEY )

8.550 +0.110 (+1.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		9.950	9.950	9.950	30	-0.85(-7.87%)
Jul 26, 2016		10.80	10.80	10.80	50	+0.13(+1.22%)
Jul 25, 2016	10.67	10.67	10.67	10.67	400	-0.42(-3.79%)
Jul 21, 2016		11.09	11.09	11.09	0	-0.65(-5.54%)
Jul 19, 2016		11.74	11.74	11.74	2	+1.17(+11.07%)
Jul 18, 2016	10.57	10.57	10.57	10.57	510	-0.11(-1.03%)
Jul 15, 2016	10.68	10.68	10.68	10.68	150	-0.29(-2.64%)
Jun 27, 2016		10.97	10.97	10.97	0	+0.24(+2.24%)
Jun 24, 2016	10.76	10.76	10.73	10.73	2,400	-0.36(-3.25%)
Jun 23, 2016	11.00	11.25	11.00	11.09	9,815	-0.35(-3.06%)
Jun 20, 2016		11.44	11.44	11.44	0	-0.62(-5.14%)
Jun 13, 2016		12.06	12.06	12.06	0	-0.38(-3.05%)
Jun 09, 2016		12.44	12.44	12.44	0	+1.24(+11.07%)
May 16, 2016		11.20	11.20	11.20	0	+0.23(+2.10%)
May 10, 2016		10.97	10.97	10.97	0	+0.42(+3.98%)
May 09, 2016	11.48	11.50	10.55	10.55	1,800	-0.95(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.