Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0352 0.0352 0.0311 0.0311 30,000 -0.01(-22.25%)
Jul 30, 2018 0.0450 0.0450 0.0352 0.0400 12,612 +0.00(+14.29%)
Jul 24, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.91%)
Jul 23, 2018 0.0400 0.0454 0.0400 0.0454 24,480 +0.01(+13.50%)
Jul 18, 2018 0.0400 0.0400 0.0400 0 -0.01(-11.89%)
Jul 17, 2018 0.0454 0.0454 0.0454 0.0454 2,000 +0.00(+3.18%)
Jul 16, 2018 0.0450 0.0450 0.0440 0.0440 30,000 -0.00(-2.22%)
Jul 13, 2018 0.0450 0.0452 0.0450 0.0450 42,341 +0.00(+0.00%)
Jul 12, 2018 0.0454 0.0454 0.0450 0.0450 35,000 -0.00(-0.66%)
Jul 09, 2018 0.0453 0.0453 0.0453 0 +0.00(+0.00%)
Jul 06, 2018 0.0477 0.0477 0.0453 0.0453 35,994 -0.00(-5.23%)
Jul 02, 2018 0.0478 0.0478 0.0478 0 -0.01(-13.09%)
Jun 29, 2018 0.0600 0.0600 0.0550 0.0550 71,565 +0.00(+1.48%)
Jun 28, 2018 0.0630 0.0707 0.0541 0.0542 62,600 -0.01(-9.67%)
Jun 27, 2018 0.0650 0.0700 0.0600 0.0600 43,780 -0.02(-24.05%)
Jun 26, 2018 0.0675 0.0799 0.0531 0.0790 123,593 -0.00(-1.25%)
Jun 25, 2018 0.0800 0.0800 0.0799 0.0800 16,300 -0.00(-5.33%)
Jun 22, 2018 0.0611 0.0920 0.0611 0.0845 39,111 -0.00(-1.97%)
Jun 21, 2018 0.0995 0.0995 0.0601 0.0862 15,221 +0.01(+18.08%)
Jun 20, 2018 0.1000 0.0700 0.0730 130,900 -0.01(-12.57%)
Jun 19, 2018 0.0707 0.0990 0.0490 0.0835 218,389 +0.03(+50.18%)
Jun 18, 2018 0.0423 0.0556 0.0423 0.0556 41,058 +0.01(+23.01%)
Jun 14, 2018 0.0452 0.0452 0.0452 0 -0.01(-20.14%)
Jun 13, 2018 0.0515 0.0566 0.0447 0.0566 20,225 +0.01(+31.63%)
Jun 12, 2018 0.0431 0.0431 0.0430 0.0430 24,200 -0.01(-23.08%)
Jun 11, 2018 0.0451 0.0559 0.0424 0.0559 40,355 +0.01(+11.80%)
Jun 08, 2018 0.0650 0.0650 0.0450 0.0500 130,517 -0.01(-20.65%)
Jun 07, 2018 0.0550 0.0630 0.0550 0.0630 900 +0.00(+0.64%)
Jun 06, 2018 0.0639 0.0639 0.0500 0.0626 40,155 +0.02(+39.13%)
Jun 05, 2018 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Jun 04, 2018 0.0500 0.0500 0.0500 0.0500 37,800 +0.00(+0.00%)
Jun 01, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 31, 2018 0.0550 0.0550 0.0500 0.0500 124,560 +0.00(+10.38%)
May 30, 2018 0.0600 0.0660 0.0453 0.0453 49,512 -0.02(-31.26%)
May 29, 2018 0.0492 0.0659 0.0492 0.0659 51,087 +0.02(+33.94%)
May 25, 2018 0.0492 0.0492 0.0492 0 -0.02(-24.31%)
May 24, 2018 0.0452 0.0665 0.0450 0.0650 85,000 +0.01(+27.45%)
May 22, 2018 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
May 21, 2018 0.0501 0.0501 0.0500 0.0500 31,017 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+6.38%)
May 15, 2018 0.0470 0.0470 0.0470 0 -0.00(-6.19%)
May 14, 2018 0.0501 0.0501 0.0501 0.0501 31,500 -0.02(-25.00%)
May 11, 2018 0.0510 0.0668 0.0510 0.0668 29,200 +0.02(+30.98%)
May 10, 2018 0.0510 0.0510 0.0510 0.0510 20,001 -0.01(-15.00%)
May 08, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.16%)
May 07, 2018 0.0898 0.0899 0.0612 0.0699 129,690 +0.02(+51.63%)
May 02, 2018 0.0461 0.0461 0.0461 0 -0.04(-48.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.