Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0300 0.0300 0.0261 0.0261 41,200 -0.00(-13.00%)
Jul 30, 2019 0.0400 0.0400 0.0300 0.0300 38,752 -0.01(-25.00%)
Jul 26, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 3,001 +0.00(+0.00%)
Jul 24, 2019 0.0310 0.0310 0.0300 0.0300 20,000 -0.00(-3.23%)
Jul 22, 2019 0.0310 0.0310 0.0310 0 -0.01(-21.52%)
Jul 19, 2019 0.0395 0.0395 0.0395 0.0395 2,500 +0.01(+16.86%)
Jul 18, 2019 0.0338 0.0338 0.0338 0.0338 130 -0.00(-8.15%)
Jul 17, 2019 0.0438 0.0438 0.0338 0.0368 16,575 -0.01(-27.84%)
Jul 16, 2019 0.0510 0.0510 0.0510 0.0510 1,759 +0.01(+13.33%)
Jul 15, 2019 0.0338 0.0450 0.0255 0.0450 24,281 +0.00(+12.50%)
Jul 03, 2019 0.0400 0.0400 0.0400 0 -0.01(-25.79%)
Jul 02, 2019 0.0550 0.0550 0.0539 0.0539 1,735 +0.00(+3.65%)
Jun 27, 2019 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Jun 26, 2019 0.0499 0.0500 0.0350 0.0500 71,000 +0.01(+24.38%)
Jun 25, 2019 0.0402 0.0402 0.0402 0.0402 2,000 +0.00(+4.96%)
Jun 21, 2019 0.0383 0.0383 0.0383 0 +0.00(+9.43%)
Jun 20, 2019 0.0400 0.0400 0.0350 0.0350 56,850 -0.01(-22.22%)
Jun 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2019 0.0542 0.0543 0.0400 0.0450 110,148 +0.01(+28.57%)
Jun 14, 2019 0.0400 0.0400 0.0350 0.0350 30,900 -0.01(-24.57%)
Jun 12, 2019 0.0464 0.0464 0.0464 0 -0.00(-7.20%)
Jun 11, 2019 0.0440 0.0500 0.0281 0.0500 225,143 +0.02(+98.41%)
Jun 07, 2019 0.0252 0.0252 0.0252 0 -0.00(-16.00%)
Jun 06, 2019 0.0252 0.0300 0.0252 0.0300 26,667 +0.00(+8.70%)
Jun 05, 2019 0.0261 0.0290 0.0252 0.0276 192,713 -0.00(-4.83%)
May 31, 2019 0.0290 0.0290 0.0290 0 +0.00(+7.41%)
May 30, 2019 0.0270 0.0270 0.0270 0.0270 30,000 -0.00(-10.00%)
May 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 0.0300 43,100 +0.00(+19.52%)
May 23, 2019 0.0251 0.0251 0.0251 0.0251 167 -0.00(-0.79%)
May 22, 2019 0.0253 0.0253 0.0253 0.0253 20,000 +0.00(+2.85%)
May 21, 2019 0.0275 0.0275 0.0246 0.0246 58,450 -0.00(-7.17%)
May 20, 2019 0.0265 0.0265 0.0265 0.0265 1,967 -0.00(-5.36%)
May 16, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
May 15, 2019 0.0300 0.0300 0.0280 0.0280 31,459 -0.00(-6.67%)
May 14, 2019 0.0281 0.0300 0.0281 0.0300 1,938 -0.00(-10.45%)
May 13, 2019 0.0300 0.0335 0.0290 0.0335 175,153 +0.01(+45.02%)
May 08, 2019 0.0231 0.0231 0.0231 0 -0.01(-23.00%)
May 07, 2019 0.0290 0.0300 0.0232 0.0300 104,633 +0.01(+22.45%)
May 03, 2019 0.0245 0.0245 0.0245 0 -0.00(-12.50%)
May 02, 2019 0.0280 0.0280 0.0280 0.0280 1,999 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.