Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0378 0.0438 0.0378 0.0438 241,473 +0.01(+15.87%)
Jul 28, 2023 0.0431 0.0431 0.0314 0.0378 50,532 -0.01(-12.30%)
Jul 26, 2023 0.0431 0 +0.00(+7.75%)
Jul 25, 2023 0.0400 0.0400 0.0400 0.0400 3,900 -0.00(-7.19%)
Jul 24, 2023 0.0431 0.0431 0.0400 0.0431 73,534 +0.00(+7.75%)
Jul 21, 2023 0.0405 0.0405 0.0352 0.0400 101,484 +0.00(+0.00%)
Jul 20, 2023 0.0420 0.0420 0.0400 0.0400 122,019 -0.00(-11.11%)
Jul 19, 2023 0.0450 0.0453 0.0450 0.0450 283,700 +0.00(+0.00%)
Jul 18, 2023 0.0453 0.0462 0.0410 0.0450 605,785 +0.00(+2.51%)
Jul 17, 2023 0.0445 0.0448 0.0410 0.0439 35,047 -0.00(-5.59%)
Jul 14, 2023 0.0480 0.0480 0.0465 0.0465 2,699 +0.00(+2.65%)
Jul 12, 2023 0.0453 0 -0.00(-6.40%)
Jul 11, 2023 0.0484 0.0499 0.0484 0.0484 29,134 -0.00(-1.22%)
Jul 10, 2023 0.0465 0.0490 0.0465 0.0490 5,000 +0.01(+20.69%)
Jul 07, 2023 0.0419 0.0490 0.0401 0.0406 98,322 -0.00(-4.92%)
Jul 06, 2023 0.0435 0.0445 0.0427 0.0427 256,400 -0.00(-5.53%)
Jul 05, 2023 0.0457 0.0466 0.0430 0.0452 524,535 +0.00(+0.44%)
Jul 03, 2023 0.0452 0.0453 0.0450 0.0450 42,000 -0.00(-9.09%)
Jun 30, 2023 0.0495 0.0495 0.0495 0.0495 150 +0.00(+6.22%)
Jun 28, 2023 0.0466 0 +0.00(+1.30%)
Jun 27, 2023 0.0480 0.0480 0.0460 0.0460 12,718 +0.00(+1.10%)
Jun 26, 2023 0.0466 0.0518 0.0436 0.0455 268,560 -0.01(-13.50%)
Jun 23, 2023 0.0465 0.0526 0.0465 0.0526 5,355 +0.00(+5.20%)
Jun 22, 2023 0.0501 0.0501 0.0464 0.0500 35,034 -0.00(-4.40%)
Jun 21, 2023 0.0502 0.0545 0.0502 0.0523 39,000 +0.00(+4.39%)
Jun 20, 2023 0.0517 0.0550 0.0483 0.0501 140,351 -0.00(-1.96%)
Jun 16, 2023 0.0506 0.0511 0.0500 0.0511 289,065 +0.00(+0.20%)
Jun 15, 2023 0.0459 0.0510 0.0452 0.0510 268,845 +0.00(+2.00%)
Jun 14, 2023 0.0490 0.0500 0.0480 0.0500 106,000 +0.00(+1.01%)
Jun 13, 2023 0.0522 0.0563 0.0490 0.0495 221,398 -0.01(-10.00%)
Jun 12, 2023 0.0555 0.0555 0.0522 0.0550 42,945 -0.00(-0.18%)
Jun 09, 2023 0.0551 0.0551 0.0551 0.0551 10,000 +0.00(+3.96%)
Jun 08, 2023 0.0530 0.0580 0.0509 0.0530 118,500 -0.00(-0.19%)
Jun 07, 2023 0.0500 0.0580 0.0450 0.0531 1,067,001 +0.00(+6.20%)
Jun 06, 2023 0.0500 0.0532 0.0455 0.0500 285,481 +0.00(+8.70%)
Jun 05, 2023 0.0431 0.0549 0.0431 0.0460 12,200 -0.01(-11.54%)
Jun 02, 2023 0.0535 0.0535 0.0475 0.0520 35,310 +0.00(+7.66%)
Jun 01, 2023 0.0430 0.0524 0.0430 0.0483 304,434 +0.01(+20.15%)
May 31, 2023 0.0415 0.0460 0.0400 0.0402 245,978 -0.00(-4.29%)
May 30, 2023 0.0440 0.0440 0.0420 0.0420 50,000 -0.00(-4.55%)
May 26, 2023 0.0419 0.0440 0.0400 0.0440 361,640 +0.00(+6.54%)
May 25, 2023 0.0413 0.0413 0.0413 0.0413 334 +0.00(+0.00%)
May 24, 2023 0.0425 0.0425 0.0413 0.0413 18,306 -0.00(-2.59%)
May 23, 2023 0.0415 0.0424 0.0415 0.0424 35,000 +0.00(+2.17%)
May 22, 2023 0.0416 0.0416 0.0415 0.0415 76,300 +0.00(+0.73%)
May 19, 2023 0.0414 0.0414 0.0412 0.0412 70,000 -0.00(-0.72%)
May 18, 2023 0.0415 0.0415 0.0415 0.0415 50,000 +0.00(+0.73%)
May 17, 2023 0.0420 0.0424 0.0405 0.0412 336,976 -0.00(-0.24%)
May 16, 2023 0.0459 0.0459 0.0411 0.0413 575,776 -0.00(-0.48%)
May 15, 2023 0.0430 0.0435 0.0411 0.0415 90,500 -0.00(-3.49%)
May 12, 2023 0.0445 0.0445 0.0411 0.0430 230,500 +0.00(+0.00%)
May 11, 2023 0.0410 0.0430 0.0410 0.0430 625,127 +0.00(+4.88%)
May 10, 2023 0.0400 0.0420 0.0390 0.0410 385,448 +0.00(+7.61%)
May 09, 2023 0.0400 0.0400 0.0381 0.0381 75,920 -0.00(-4.75%)
May 08, 2023 0.0420 0.0420 0.0399 0.0400 165,025 -0.00(-2.44%)
May 05, 2023 0.0400 0.0410 0.0398 0.0410 57,500 -0.00(-2.38%)
May 04, 2023 0.0395 0.0420 0.0390 0.0420 82,750 +0.00(+7.69%)
May 03, 2023 0.0378 0.0390 0.0378 0.0390 26,000 -0.00(-2.50%)
May 02, 2023 0.0401 0.0401 0.0370 0.0400 402,390 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.