Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 29.96 30.00 29.96 30.00 30,000 +0.08(+0.27%)
Jul 26, 2019 29.92 29.92 29.92 0 -0.08(-0.27%)
Jul 24, 2019 30.00 30.00 30.00 0 +0.02(+0.07%)
Jul 23, 2019 29.98 30.00 29.98 29.98 900 -0.01(-0.03%)
Jul 22, 2019 29.99 29.99 29.99 27 +0.00(+0.00%)
Jul 17, 2019 29.99 29.99 29.99 0 -0.01(-0.03%)
Jul 12, 2019 30.00 30.00 30.00 0 +0.14(+0.47%)
Jul 10, 2019 29.86 29.86 29.86 0 +0.00(+0.00%)
Jul 08, 2019 29.86 29.86 29.86 0 +0.00(+0.00%)
Jun 28, 2019 29.86 29.86 29.86 0 +0.00(+0.00%)
Jun 21, 2019 29.86 29.86 29.86 0 +0.00(+0.00%)
Jun 20, 2019 30.00 30.42 29.86 29.86 7,309 +0.01(+0.03%)
Jun 19, 2019 29.85 29.85 29.85 29.85 1,133 +0.01(+0.02%)
Jun 18, 2019 29.82 29.84 29.82 29.84 97,962 -0.18(-0.58%)
Jun 17, 2019 30.02 30.02 30.02 30.02 200 +0.27(+0.91%)
Jun 13, 2019 29.75 29.75 29.75 0 -0.22(-0.73%)
Jun 12, 2019 29.97 29.97 29.97 38 +0.00(+0.00%)
Jun 10, 2019 29.97 29.97 29.97 0 +0.39(+1.32%)
Jun 05, 2019 29.58 29.58 29.58 0 -0.42(-1.40%)
May 28, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
May 24, 2019 30.00 30.00 30.00 30.00 300 -0.25(-0.83%)
May 23, 2019 30.24 30.25 30.24 30.25 658 +0.25(+0.83%)
May 22, 2019 30.00 30.00 30.00 30.00 500 +0.00(+0.00%)
May 20, 2019 30.00 30.00 30.00 0 +0.25(+0.84%)
May 16, 2019 29.75 29.75 29.75 0 +0.00(+0.00%)
May 15, 2019 29.82 29.83 29.75 29.75 1,146 -0.25(-0.83%)
May 13, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
May 08, 2019 30.00 30.00 30.00 0 -0.02(-0.07%)
May 07, 2019 30.02 30.02 30.02 50 +0.00(+0.00%)
May 03, 2019 30.02 30.02 30.02 0 -0.23(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.