Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 26.37 26.37 26.37 26.37 700 -1.03(-3.76%)
Jul 30, 2020 27.40 27.40 27.40 27.40 100 +0.60(+2.24%)
Jul 24, 2020 26.80 26.80 26.80 0 +0.62(+2.37%)
Jul 22, 2020 26.18 26.18 26.18 0 +0.00(+0.00%)
Jul 15, 2020 26.18 26.18 26.18 0 +0.01(+0.04%)
Jul 09, 2020 26.17 26.17 26.17 0 -1.23(-4.49%)
Jul 08, 2020 27.40 27.40 27.40 17 +0.00(+0.00%)
Jul 01, 2020 27.40 27.40 27.40 0 +0.00(+0.00%)
Jun 26, 2020 27.40 27.40 27.40 0 +0.00(+0.00%)
Jun 25, 2020 27.41 27.41 27.40 27.40 504 -0.35(-1.26%)
Jun 24, 2020 27.75 27.75 27.75 27.75 505 -1.65(-5.61%)
Jun 23, 2020 29.40 29.40 29.40 1 +0.00(+0.00%)
Jun 22, 2020 29.40 29.40 29.40 29.40 5,065 +0.42(+1.45%)
Jun 19, 2020 28.98 28.98 28.98 28.98 100 +1.98(+7.33%)
Jun 18, 2020 27.00 27.00 27.00 27.00 200 -0.10(-0.37%)
Jun 16, 2020 27.10 27.10 27.10 0 +0.00(+0.00%)
Jun 15, 2020 27.10 27.10 27.10 50 +0.00(+0.00%)
Jun 12, 2020 27.10 27.10 27.10 27.10 1,000 +1.00(+3.83%)
Jun 11, 2020 27.54 27.54 26.10 26.10 1,320 -1.90(-6.79%)
Jun 08, 2020 28.00 28.00 28.00 0 +0.50(+1.82%)
Jun 05, 2020 27.50 27.50 27.50 27.50 1,000 +0.00(+0.00%)
Jun 04, 2020 27.50 27.50 27.50 27.50 100 -0.45(-1.61%)
Jun 03, 2020 27.95 27.95 27.95 133 +0.00(+0.00%)
Jun 02, 2020 27.95 27.95 27.95 27.95 100 +2.95(+11.80%)
May 29, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
May 28, 2020 24.85 25.00 24.60 25.00 1,816 +0.75(+3.09%)
May 27, 2020 24.25 24.25 24.25 24.25 15,000 +0.00(+0.00%)
May 26, 2020 24.25 24.25 24.25 24.25 15,027 +0.25(+1.04%)
May 20, 2020 24.00 24.00 24.00 0 -0.25(-1.03%)
May 19, 2020 24.50 24.70 24.25 24.25 10,410 +0.00(+0.00%)
May 18, 2020 24.70 24.70 24.25 24.25 11,069 -0.75(-3.00%)
May 15, 2020 25.00 25.00 25.00 1 +0.00(+0.00%)
May 14, 2020 25.00 25.00 25.00 90 +0.00(+0.00%)
May 13, 2020 24.99 25.00 24.99 25.00 1,002 +0.25(+1.01%)
May 12, 2020 25.00 25.00 24.75 24.75 652 -0.55(-2.17%)
May 11, 2020 25.30 25.30 25.30 4 +0.00(+0.00%)
May 06, 2020 25.30 25.30 25.30 0 +0.30(+1.20%)
May 05, 2020 25.20 25.20 25.00 25.00 900 +0.20(+0.81%)
May 04, 2020 25.25 25.38 22.30 24.80 1,500 -0.45(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.