Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Mining Ltd (OP: CGMLF )

1.100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.1328 0.1328 0.1328 0 +0.02(+16.49%)
Jul 23, 2019 0.1140 0.1140 0.1140 0 +0.00(+3.64%)
Jul 22, 2019 0.1005 0.1100 0.1005 0.1100 72,000 +0.01(+4.76%)
Jul 19, 2019 0.1010 0.1050 0.1010 0.1050 10,400 +0.01(+10.53%)
Jul 18, 2019 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+3.04%)
Jul 17, 2019 0.0967 0.0967 0.0910 0.0922 86,000 -0.00(-4.95%)
Jul 16, 2019 0.0970 0.0970 0.0970 0.0970 3,000 -0.00(-3.19%)
Jul 12, 2019 0.1002 0.1002 0.1002 0 -0.00(-3.65%)
Jul 10, 2019 0.1040 0.1040 0.1040 0 -0.00(-0.48%)
Jul 09, 2019 0.1045 0.1045 0.1045 0.1045 3,000 +0.00(+4.50%)
Jul 05, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 03, 2019 0.1050 0.1050 0.1050 0.1050 15,000 -0.00(-3.67%)
Jul 02, 2019 0.1010 0.1100 0.1010 0.1090 56,000 +0.01(+15.96%)
Jun 27, 2019 0.0940 0.0940 0.0940 0 +0.00(+4.44%)
Jun 26, 2019 0.0900 0.0900 0.0900 0.0900 2,500 -0.00(-1.10%)
Jun 18, 2019 0.0910 0.0910 0.0910 0 -0.00(-2.15%)
Jun 14, 2019 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Jun 06, 2019 0.0930 0.0930 0.0930 0 +0.01(+9.41%)
May 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+3.53%)
May 20, 2019 0.0821 0.0821 0.0821 0 +0.00(+2.63%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.