Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.0754 UNCHANGED
Last Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3297 0.3567 0.3297 0.3423 3,400 -0.01(-3.93%)
Jul 28, 2022 0.3400 0.3621 0.3400 0.3563 67,600 +0.03(+9.63%)
Jul 26, 2022 0.3250 1 -0.01(-2.99%)
Jul 25, 2022 0.3424 0.3424 0.3350 0.3350 4,250 +0.00(+0.00%)
Jul 22, 2022 0.3350 0.3350 0.3350 0.3350 16,001 +0.00(+0.00%)
Jul 21, 2022 0.3400 0.3426 0.3350 0.3350 117,200 -0.01(-1.47%)
Jul 20, 2022 0.3400 0.4388 0.3300 0.3400 42,400 +0.00(+0.00%)
Jul 19, 2022 0.3386 0.3400 0.3380 0.3400 56,620 +0.01(+3.09%)
Jul 18, 2022 0.3366 0.3366 0.3298 0.3298 410 +0.02(+6.39%)
Jul 15, 2022 0.3220 0.3220 0.3100 0.3100 9,500 -0.01(-3.46%)
Jul 14, 2022 0.3200 0.3211 0.3200 0.3211 1,200 +0.01(+2.95%)
Jul 13, 2022 0.3300 0.3300 0.3119 0.3119 750 +0.01(+3.97%)
Jul 12, 2022 0.3000 0.3000 0.3000 0.3000 3,400 -0.04(-11.76%)
Jul 11, 2022 0.3453 0.3479 0.3400 0.3400 5,718 +0.04(+13.33%)
Jul 08, 2022 0.3000 0.3300 0.3000 0.3000 5,532 -0.03(-8.26%)
Jul 07, 2022 0.3270 0.3300 0.3270 0.3270 14,961 -0.01(-3.82%)
Jul 06, 2022 0.3600 0.3600 0.3000 0.3400 4,321 -0.04(-10.53%)
Jul 05, 2022 0.3999 0.3999 0.3776 0.3800 20,200 -0.05(-12.10%)
Jun 30, 2022 0.4323 0 +0.00(+0.12%)
Jun 29, 2022 0.4300 0.5297 0.4157 0.4318 55,440 +0.01(+1.72%)
Jun 28, 2022 0.3560 0.4492 0.3560 0.4245 6,925 +0.09(+28.64%)
Jun 27, 2022 0.3000 0.3340 0.3000 0.3300 11,932 +0.03(+10.66%)
Jun 24, 2022 0.2800 0.3019 0.2800 0.2982 9,500 -0.02(-6.64%)
Jun 23, 2022 0.2800 0.5197 0.2800 0.3194 7,200 -0.01(-1.63%)
Jun 22, 2022 0.3500 0.3600 0.3000 0.3247 21,185 -0.03(-7.23%)
Jun 21, 2022 0.3611 0.3644 0.3500 0.3500 47,001 +0.00(+0.00%)
Jun 17, 2022 0.3500 0.3600 0.3500 0.3500 62,000 -0.03(-7.11%)
Jun 16, 2022 0.3768 0.3800 0.3500 0.3768 81,649 +0.00(+0.67%)
Jun 15, 2022 0.3743 0.3743 0.3743 0.3743 170 +0.01(+3.97%)
Jun 14, 2022 0.3793 0.4000 0.3500 0.3600 10,220 +0.00(+0.00%)
Jun 13, 2022 0.3895 0.3895 0.3600 0.3600 19,876 -0.03(-8.33%)
Jun 10, 2022 0.3800 0.3928 0.3800 0.3927 9,651 +0.01(+3.34%)
Jun 09, 2022 0.3922 0.4000 0.3800 0.3800 5,500 -0.01(-2.56%)
Jun 08, 2022 0.3900 0.3900 0.3900 0.3900 5,000 -0.02(-4.88%)
Jun 07, 2022 0.4000 0.4100 0.4000 0.4100 1,273 +0.01(+2.50%)
Jun 06, 2022 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Jun 03, 2022 0.4000 0.4000 0.4000 0.4000 12,437 -0.01(-2.44%)
Jun 02, 2022 0.4100 0.4100 0.4078 0.4100 2,305 -0.01(-1.47%)
Jun 01, 2022 0.4150 0.4161 0.4150 0.4161 1,170 -0.01(-3.48%)
May 31, 2022 0.4900 0.4900 0.4000 0.4311 23,612 -0.01(-2.02%)
May 27, 2022 0.4133 0.5400 0.4133 0.4400 62,300 -0.01(-2.22%)
May 26, 2022 0.5500 0.5500 0.4499 0.4500 82,911 -0.10(-18.18%)
May 25, 2022 0.4722 0.5500 0.4540 0.5500 15,941 +0.05(+10.00%)
May 24, 2022 0.5900 0.5900 0.4750 0.5000 12,815 -0.04(-7.41%)
May 23, 2022 0.2500 0.5500 0.2500 0.5400 4,330 +0.09(+20.00%)
May 20, 2022 0.4800 0.4800 0.4500 0.4500 11,000 -0.03(-6.25%)
May 19, 2022 0.5900 0.5900 0.4800 0.4800 22,950 -0.11(-18.64%)
May 18, 2022 0.5646 0.5900 0.4900 0.5900 3,539 +0.02(+3.51%)
May 17, 2022 0.5822 0.5822 0.5655 0.5700 17,839 +0.02(+3.64%)
May 16, 2022 0.5500 0.7107 0.2500 0.5500 28,277 -0.13(-19.12%)
May 13, 2022 0.2000 0.6800 0.2000 0.6800 7,280 +0.05(+7.94%)
May 12, 2022 0.6000 0.6300 0.5956 0.6300 19,103 +0.00(+0.45%)
May 11, 2022 0.6684 0.6684 0.6272 0.6272 20,258 +0.02(+2.65%)
May 10, 2022 0.6400 0.6400 0.6100 0.6110 21,165 +0.00(+0.16%)
May 09, 2022 0.6700 0.7161 0.6100 0.6100 16,535 -0.11(-15.28%)
May 06, 2022 0.6908 0.7200 0.6784 0.7200 25,021 +0.11(+18.03%)
May 05, 2022 0.6100 0.6100 0.6100 0.6100 110 -0.11(-14.96%)
May 04, 2022 0.7635 0.7635 0.7000 0.7173 28,650 -0.04(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.