Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.760 1.830 1.650 1.770 598,900 +0.01(+0.57%)
Jul 30, 2020 1.850 1.990 1.500 1.760 3,649,128 -0.09(-4.86%)
Jul 29, 2020 1.700 1.880 1.680 1.850 2,315,494 +0.16(+9.47%)
Jul 28, 2020 1.500 1.690 1.500 1.690 1,586,536 +0.18(+11.92%)
Jul 27, 2020 1.410 1.520 1.410 1.510 848,546 +0.09(+6.38%)
Jul 24, 2020 1.460 1.470 1.400 1.419 298,900 -0.03(-2.10%)
Jul 23, 2020 1.420 1.490 1.380 1.450 679,887 +0.05(+3.57%)
Jul 22, 2020 1.330 1.480 1.310 1.400 1,077,765 +0.07(+5.26%)
Jul 21, 2020 1.200 1.340 1.200 1.330 1,130,995 +0.13(+10.83%)
Jul 20, 2020 1.250 1.260 1.190 1.200 1,053,507 -0.05(-3.73%)
Jul 17, 2020 1.270 1.280 1.230 1.246 477,000 -0.03(-2.24%)
Jul 16, 2020 1.310 1.320 1.260 1.275 277,402 -0.02(-1.16%)
Jul 15, 2020 1.335 1.360 1.230 1.290 1,020,847 -0.03(-2.27%)
Jul 14, 2020 1.330 1.360 1.320 1.320 995,376 -0.01(-0.75%)
Jul 13, 2020 1.330 1.380 1.320 1.330 832,595 +0.00(+0.00%)
Jul 10, 2020 1.360 1.370 1.320 1.330 641,300 +0.00(+0.00%)
Jul 09, 2020 1.320 1.400 1.300 1.330 1,057,520 +0.01(+0.76%)
Jul 08, 2020 1.330 1.380 1.300 1.320 1,254,270 -0.02(-1.49%)
Jul 07, 2020 1.350 1.390 1.310 1.340 1,119,243 -0.03(-2.19%)
Jul 06, 2020 1.350 1.440 1.350 1.370 1,805,331 +0.02(+1.48%)
Jul 02, 2020 1.410 1.460 1.330 1.350 1,349,200 -0.06(-4.26%)
Jul 01, 2020 1.380 1.440 1.350 1.410 1,324,318 +0.06(+4.44%)
Jun 30, 2020 1.230 1.400 1.230 1.350 5,105,616 +0.12(+9.76%)
Jun 29, 2020 1.240 1.260 1.140 1.230 2,775,150 -0.06(-4.65%)
Jun 26, 2020 1.350 1.440 1.270 1.290 1,489,300 -0.09(-6.52%)
Jun 25, 2020 1.370 1.510 1.360 1.380 2,373,065 +0.00(+0.00%)
Jun 24, 2020 1.200 1.410 1.200 1.380 2,422,873 +0.12(+9.52%)
Jun 23, 2020 1.270 1.275 1.110 1.260 3,413,791 -0.01(-0.79%)
Jun 22, 2020 1.400 1.410 1.260 1.270 4,504,549 -0.13(-9.29%)
Jun 19, 2020 1.430 1.500 1.380 1.400 3,363,600 -0.03(-2.10%)
Jun 18, 2020 1.450 1.580 1.370 1.430 2,674,344 -0.07(-4.67%)
Jun 17, 2020 1.530 1.550 1.340 1.500 5,310,851 -0.05(-3.23%)
Jun 16, 2020 1.730 1.855 1.510 1.550 3,357,277 -0.14(-8.28%)
Jun 15, 2020 1.620 1.780 1.500 1.690 2,840,214 -0.11(-6.11%)
Jun 12, 2020 1.630 2.000 1.620 1.800 7,978,900 +0.30(+20.40%)
Jun 11, 2020 1.460 1.540 1.010 1.495 15,643,212 -0.23(-13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.