Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.3500 0.4000 0.3000 0.3054 67,050 -0.04(-12.74%)
Jun 14, 2024 0.3400 0.3705 0.3400 0.3500 1,475 -0.02(-5.99%)
Jun 13, 2024 0.3300 0.3723 0.3300 0.3723 4,623 +0.04(+12.82%)
Jun 12, 2024 0.4200 0.4200 0.3300 0.3300 4,981 -0.09(-21.43%)
Jun 11, 2024 0.3300 0.4200 0.3300 0.4200 11,456 +0.01(+2.44%)
Jun 10, 2024 0.4100 0.4200 0.3299 0.4100 10,960 +0.02(+5.10%)
Jun 07, 2024 0.3360 0.3901 0.3010 0.3901 25,911 +0.09(+27.90%)
Jun 06, 2024 0.3300 0.3360 0.3050 0.3050 30,613 -0.05(-15.28%)
Jun 05, 2024 0.3500 0.4151 0.3380 0.3600 40,001 +0.01(+2.86%)
Jun 04, 2024 0.4000 0.4000 0.3500 0.3500 42,411 -0.04(-10.42%)
Jun 03, 2024 0.3900 0.4100 0.3900 0.3907 5,725 +0.00(+0.18%)
May 31, 2024 0.4686 0.4686 0.3900 0.3900 21,300 -0.06(-13.33%)
May 30, 2024 0.4000 0.4500 0.4000 0.4500 2,291 +0.03(+7.27%)
May 29, 2024 0.3750 0.4922 0.3750 0.4195 7,030 +0.00(+0.10%)
May 28, 2024 0.5395 0.5395 0.3900 0.4191 26,004 -0.01(-2.53%)
May 24, 2024 0.4300 0.4733 0.4164 0.4300 11,541 +0.00(+0.00%)
May 23, 2024 0.4000 0.4593 0.3740 0.4300 15,736 -0.01(-2.27%)
May 22, 2024 0.4550 0.4788 0.4400 0.4400 8,378 -0.04(-9.28%)
May 21, 2024 0.5150 0.5150 0.4700 0.4850 10,139 -0.03(-5.83%)
May 20, 2024 0.5085 0.5150 0.4200 0.5150 63,831 +0.02(+3.00%)
May 17, 2024 0.5000 0.5000 0.4300 0.5000 55,878 +0.06(+14.23%)
May 16, 2024 0.4392 0.4800 0.4377 0.4377 3,869 -0.01(-1.64%)
May 15, 2024 0.4600 0.4600 0.4200 0.4450 18,294 +0.02(+4.71%)
May 14, 2024 0.3028 0.4799 0.3028 0.4250 56,488 -0.01(-1.16%)
May 13, 2024 0.4700 0.4800 0.4300 0.4300 45,920 -0.05(-10.42%)
May 10, 2024 0.5000 0.5100 0.4800 0.4800 29,360 -0.01(-1.64%)
May 09, 2024 0.5000 0.5094 0.4700 0.4880 24,858 -0.01(-2.40%)
May 08, 2024 0.5000 0.5100 0.5000 0.5000 14,367 -0.02(-2.91%)
May 07, 2024 0.5410 0.5410 0.5100 0.5150 9,100 -0.01(-0.96%)
May 06, 2024 0.5800 0.6095 0.5200 0.5200 13,305 -0.06(-10.34%)
May 03, 2024 0.5416 0.5800 0.5416 0.5800 4,182 +0.05(+9.43%)
May 02, 2024 0.5600 0.5600 0.5200 0.5300 6,792 +0.04(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.